Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,239
7:16 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,308
7:15 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,309
7:14 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,309
7:13 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,265
7:12 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,230
7:11 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,212
7:10 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,212
7:09 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,212
7:08 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,246
7:07 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,258
7:06 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,162
7:05 PM $ 0.00724
+0.00%
$ 7.24 million $ 46,150
7:04 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,897
7:03 PM $ 0.00724
-0.10%
$ 7.24 million $ 45,897
7:02 PM $ 0.00725
+0.10%
$ 7.24 million $ 45,465
7:01 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,435
7:00 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,422
6:59 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,422
6:58 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,408
6:57 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,408
6:56 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,417
6:55 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,417
6:54 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,405
6:53 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,394
6:52 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,443
6:51 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,431
6:50 PM $ 0.00724
-0.05%
$ 7.24 million $ 45,431
6:49 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,418
6:48 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:47 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:46 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:45 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:44 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:43 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:42 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,435
6:41 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,481
6:40 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,481
6:39 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,481
6:38 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,481
6:37 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,432
6:36 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,471
6:35 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,471
6:34 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,471
6:33 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,441
6:32 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,451
6:31 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,544
6:30 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,544
6:29 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,513
6:28 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,513