Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwalk Fitness Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $0.00503
+0.13%
$5.03 million $108,073
1:40 PM $0.00502
+0.09%
$5.03 million $108,015
1:39 PM $0.00502
-0.11%
$5.02 million $107,973
1:38 PM $0.00502
-0.07%
$5.02 million $108,039
1:37 PM $0.00503
+0.00%
$5.02 million $107,997
1:36 PM $0.00503
+0.40%
$5.02 million $108,048
1:35 PM $0.00501
+0.59%
$5.02 million $108,000
1:34 PM $0.00498
-0.08%
$4.98 million $108,023
1:33 PM $0.00498
-0.06%
$4.98 million $107,915
1:32 PM $0.00498
+0.00%
$4.98 million $107,353
1:31 PM $0.00498
+0.04%
$4.98 million $107,400
1:30 PM $0.00498
+0.61%
$4.98 million $107,427
1:29 PM $0.00495
-0.67%
$4.95 million $107,354
1:28 PM $0.00499
+0.62%
$4.95 million $107,355
1:27 PM $0.00495
-0.38%
$4.95 million $107,386
1:26 PM $0.00497
+0.04%
$4.95 million $107,148
1:25 PM $0.00497
-1.34%
$4.95 million $106,629
1:24 PM $0.00504
+2.36%
$5.04 million $106,230
1:23 PM $0.00492
+3.92%
$5.04 million $105,778
1:22 PM $0.00474
-1.81%
$5.04 million $103,691
1:21 PM $0.00486
-1.50%
$5.04 million $102,654
1:20 PM $0.00493
-0.22%
$5.04 million $101,538
1:19 PM $0.00494
-1.96%
$4.94 million $101,185
1:18 PM $0.00504
+1.50%
$4.94 million $100,190
1:17 PM $0.00497
+0.29%
$4.94 million $100,022
1:16 PM $0.00495
-0.24%
$4.94 million $99,443
1:15 PM $0.00496
-0.04%
$4.94 million $96,842
1:14 PM $0.00496
+0.37%
$4.96 million $96,722
1:13 PM $0.00494
-0.22%
$4.96 million $96,605
1:12 PM $0.00495
+0.85%
$4.96 million $95,577
1:11 PM $0.00491
-0.08%
$4.96 million $95,476
1:10 PM $0.00492
+0.90%
$4.96 million $95,197
1:09 PM $0.00487
+0.25%
$4.87 million $94,569
1:08 PM $0.00486
+0.70%
$4.87 million $94,147
1:07 PM $0.00482
-0.02%
$4.87 million $93,831
1:06 PM $0.00482
+0.84%
$4.87 million $93,876
1:05 PM $0.00478
-0.01%
$4.87 million $93,735
1:04 PM $0.00478
+0.00%
$4.78 million $93,771
1:03 PM $0.00478
+0.00%
$4.78 million $93,774
1:02 PM $0.00478
+0.00%
$4.78 million $93,776
1:01 PM $0.00478
+0.00%
$4.78 million $93,798
1:00 PM $0.00478
+0.79%
$4.78 million $93,789
12:59 PM $0.00476
-0.33%
$4.76 million $100,292
12:58 PM $0.00478
+0.00%
$4.76 million $100,345
12:57 PM $0.00478
-0.01%
$4.76 million $100,331
12:56 PM $0.00478
+0.00%
$4.76 million $100,340
12:55 PM $0.00478
+0.00%
$4.76 million $100,354
12:54 PM $0.00478
+0.02%
$4.78 million $100,351
12:53 PM $0.00478
+0.41%
$4.78 million $100,288
12:52 PM $0.00476
-0.68%
$4.78 million $100,270