Moonwalk Fitness Historical Data

MF Page 29
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,147
7:05 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,135
7:04 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,404
7:03 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,404
7:02 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,481
7:01 AM $ 0.00712
-0.01%
$ 7.12 million $ 48,436
7:00 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,436
6:59 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,436
6:58 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,434
6:57 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,400
6:56 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,400
6:55 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,456
6:54 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,414
6:53 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,414
6:52 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,456
6:51 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,424
6:50 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,435
6:49 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,435
6:48 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,435
6:47 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,518
6:46 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,512
6:45 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,512
6:44 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,448
6:43 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,471
6:42 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,442
6:41 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,464
6:40 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,429
6:39 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,429
6:38 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,429
6:37 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,478
6:36 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,469
6:35 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,501
6:34 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,501
6:33 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,623
6:32 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,587
6:31 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,639
6:30 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,639
6:29 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,578
6:28 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,599
6:27 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,641
6:26 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,641
6:25 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,571
6:24 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,606
6:23 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,650
6:22 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,658
6:21 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,677
6:20 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,703
6:19 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,710
6:18 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,710
6:17 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,703