Moonwalk Fitness Historical Data

MF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00794
-0.02%
$ 7.94 million $ 12,110
Apr 21, 3 PM $ 0.00794
+0.00%
$ 7.94 million $ 13,708
Apr 21, 2 PM $ 0.00794
+0.01%
$ 7.94 million $ 14,160
Apr 21, 1 PM $ 0.00794
+0.49%
$ 7.94 million $ 21,960
Apr 21, 12 PM $ 0.0079
-0.08%
$ 7.9 million $ 21,414
Apr 21, 11 AM $ 0.00791
+0.00%
$ 7.91 million $ 20,242
Apr 21, 10 AM $ 0.00791
+0.31%
$ 7.91 million $ 20,242
Apr 21, 9 AM $ 0.00789
-1.46%
$ 7.89 million $ 20,041
Apr 21, 8 AM $ 0.008
+0.14%
$ 8 million $ 19,716
Apr 21, 7 AM $ 0.00799
+0.15%
$ 7.99 million $ 19,108
Apr 21, 6 AM $ 0.00798
+0.00%
$ 7.98 million $ 18,842
Apr 21, 5 AM $ 0.00798
-0.19%
$ 7.98 million $ 18,848
Apr 21, 4 AM $ 0.008
-0.01%
$ 8 million $ 18,943
Apr 21, 3 AM $ 0.008
+0.00%
$ 8 million $ 19,023
Apr 21, 2 AM $ 0.008
+0.21%
$ 8 million $ 19,292
Apr 21, 1 AM $ 0.00798
+0.02%
$ 7.98 million $ 19,389
Apr 21, 12 AM $ 0.00798
-0.29%
$ 7.98 million $ 19,380
Apr 20, 11 PM $ 0.008
+0.03%
$ 8 million $ 19,342
Apr 20, 10 PM $ 0.008
+0.02%
$ 8 million $ 19,111
Apr 20, 9 PM $ 0.008
+0.02%
$ 8 million $ 19,378
Apr 20, 8 PM $ 0.008
+0.22%
$ 8 million $ 19,337
Apr 20, 7 PM $ 0.00798
-0.55%
$ 7.98 million $ 19,352
Apr 20, 6 PM $ 0.00802
-0.21%
$ 8.02 million $ 19,417
Apr 20, 5 PM $ 0.00803
+1.68%
$ 8.03 million $ 14,867
Apr 20, 4 PM $ 0.0079
+0.20%
$ 7.9 million $ 12,487
Apr 20, 3 PM $ 0.00788
-0.10%
$ 7.88 million $ 11,702
Apr 20, 2 PM $ 0.00789
+0.17%
$ 7.89 million $ 11,636
Apr 20, 1 PM $ 0.00788
-0.05%
$ 7.88 million $ 3,675
Apr 20, 12 PM $ 0.00788
+0.05%
$ 7.88 million $ 3,397
Apr 20, 11 AM $ 0.00788
-0.04%
$ 7.88 million $ 3,371
Apr 20, 10 AM $ 0.00788
-0.04%
$ 7.88 million $ 3,371
Apr 20, 9 AM $ 0.00788
+0.00%
$ 7.88 million $ 3,317
Apr 20, 8 AM $ 0.00788
-0.59%
$ 7.88 million $ 3,400
Apr 20, 7 AM $ 0.00793
+0.12%
$ 7.93 million $ 2,849
Apr 20, 6 AM $ 0.00792
+0.04%
$ 7.92 million $ 2,803
Apr 20, 5 AM $ 0.00792
+0.16%
$ 7.92 million $ 3,677
Apr 20, 4 AM $ 0.00791
-0.43%
$ 7.91 million $ 3,587
Apr 20, 3 AM $ 0.00796
+0.10%
$ 7.96 million $ 4,218
Apr 20, 2 AM $ 0.00796
-0.61%
$ 7.96 million $ 4,318
Apr 20, 1 AM $ 0.00801
+0.00%
$ 8.01 million $ 5,322
Apr 20, 12 AM $ 0.00801
+0.07%
$ 8.01 million $ 6,245
Apr 19, 11 PM $ 0.008
+0.00%
$ 8 million $ 6,237
Apr 19, 10 PM $ 0.008
-0.52%
$ 8 million $ 6,265
Apr 19, 9 PM $ 0.00804
+0.03%
$ 8.04 million $ 6,723
Apr 19, 8 PM $ 0.00804
+0.00%
$ 8.04 million $ 7,097
Apr 19, 7 PM $ 0.00804
-0.10%
$ 8.04 million $ 7,218
Apr 19, 6 PM $ 0.00805
-0.03%
$ 8.05 million $ 9,890
Apr 19, 5 PM $ 0.00805
+0.17%
$ 8.05 million $ 11,378
Apr 19, 4 PM $ 0.00804
-0.27%
$ 8.04 million $ 11,411
Apr 19, 3 PM $ 0.00806
+0.31%
$ 8.06 million $ 11,142