Moonwalk Fitness Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,512
6:44 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,448
6:43 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,471
6:42 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,442
6:41 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,464
6:40 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,429
6:39 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,429
6:38 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,429
6:37 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,478
6:36 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,469
6:35 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,501
6:34 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,501
6:33 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,623
6:32 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,587
6:31 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,639
6:30 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,639
6:29 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,578
6:28 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,599
6:27 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,641
6:26 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,641
6:25 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,571
6:24 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,606
6:23 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,650
6:22 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,658
6:21 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,677
6:20 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,703
6:19 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,710
6:18 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,710
6:17 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,703
6:16 AM $ 0.00712
+0.04%
$ 7.12 million $ 48,703
6:15 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,798
6:14 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,724
6:13 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,714
6:12 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,709
6:11 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,709
6:10 AM $ 0.00712
-0.01%
$ 7.12 million $ 48,764
6:09 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,719
6:08 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,786
6:07 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,786
6:06 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,786
6:05 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,804
6:04 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,733
6:03 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,771
6:02 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,731
6:01 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,795
6:00 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,795
5:59 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,748
5:58 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,748
5:57 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,745
5:56 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,745