Moonwalk Fitness Historical Data

MF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00759
-0.07%
$ 7.59 million $ 36,756
Apr 23, 4 PM $ 0.00759
-0.14%
$ 7.59 million $ 36,745
Apr 23, 3 PM $ 0.0076
-0.29%
$ 7.6 million $ 36,532
Apr 23, 2 PM $ 0.00763
+0.06%
$ 7.63 million $ 38,796
Apr 23, 1 PM $ 0.00762
-0.19%
$ 7.62 million $ 38,369
Apr 23, 12 PM $ 0.00764
-0.47%
$ 7.64 million $ 38,076
Apr 23, 11 AM $ 0.00767
+0.34%
$ 7.67 million $ 38,045
Apr 23, 10 AM $ 0.00765
-0.11%
$ 7.65 million $ 37,235
Apr 23, 9 AM $ 0.00765
+0.19%
$ 7.65 million $ 36,879
Apr 23, 8 AM $ 0.00764
+0.43%
$ 7.64 million $ 7,099
Apr 23, 7 AM $ 0.00761
-1.50%
$ 7.61 million $ 5,815
Apr 23, 6 AM $ 0.00772
-0.22%
$ 7.72 million $ 2,125
Apr 23, 5 AM $ 0.00774
+0.00%
$ 7.74 million $ 2,188
Apr 23, 4 AM $ 0.00774
-0.01%
$ 7.74 million $ 2,494
Apr 23, 3 AM $ 0.00774
-0.05%
$ 7.74 million $ 2,844
Apr 23, 2 AM $ 0.00774
+0.46%
$ 7.74 million $ 3,405
Apr 23, 1 AM $ 0.00771
-0.50%
$ 7.71 million $ 3,341
Apr 23, 12 AM $ 0.00775
-0.18%
$ 7.75 million $ 12,955
Apr 22, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 13,255
Apr 22, 10 PM $ 0.00776
+0.02%
$ 7.76 million $ 13,294
Apr 22, 9 PM $ 0.00776
+0.01%
$ 7.76 million $ 13,238
Apr 22, 8 PM $ 0.00776
-0.02%
$ 7.76 million $ 13,199
Apr 22, 7 PM $ 0.00776
-0.04%
$ 7.76 million $ 13,071
Apr 22, 6 PM $ 0.00776
+0.08%
$ 7.76 million $ 17,765
Apr 22, 5 PM $ 0.00776
-0.08%
$ 7.76 million $ 47,774
Apr 22, 4 PM $ 0.00776
-0.05%
$ 7.76 million $ 47,808
Apr 22, 3 PM $ 0.00777
-0.09%
$ 7.77 million $ 47,816
Apr 22, 2 PM $ 0.00777
-0.16%
$ 7.77 million $ 47,436
Apr 22, 1 PM $ 0.00779
+0.08%
$ 7.79 million $ 47,486
Apr 22, 12 PM $ 0.00778
+0.04%
$ 7.78 million $ 48,477
Apr 22, 11 AM $ 0.00778
+0.25%
$ 7.78 million $ 49,573
Apr 22, 10 AM $ 0.00776
-0.26%
$ 7.76 million $ 49,506
Apr 22, 9 AM $ 0.00778
-0.10%
$ 7.78 million $ 49,707
Apr 22, 8 AM $ 0.00779
+0.02%
$ 7.79 million $ 50,014
Apr 22, 7 AM $ 0.00778
+0.01%
$ 7.78 million $ 51,205
Apr 22, 6 AM $ 0.00778
+0.02%
$ 7.78 million $ 51,553
Apr 22, 5 AM $ 0.00778
-0.77%
$ 7.78 million $ 51,520
Apr 22, 4 AM $ 0.00784
+0.23%
$ 7.84 million $ 51,064
Apr 22, 3 AM $ 0.00782
+0.42%
$ 7.82 million $ 50,489
Apr 22, 2 AM $ 0.00779
+0.02%
$ 7.79 million $ 50,263
Apr 22, 1 AM $ 0.00779
-1.65%
$ 7.79 million $ 50,190
Apr 22, 12 AM $ 0.00792
-0.22%
$ 7.92 million $ 34,837
Apr 21, 11 PM $ 0.00794
-0.02%
$ 7.94 million $ 39,993
Apr 21, 10 PM $ 0.00794
+0.00%
$ 7.94 million $ 40,153
Apr 21, 9 PM $ 0.00794
+0.00%
$ 7.94 million $ 40,203
Apr 21, 8 PM $ 0.00794
-0.22%
$ 7.94 million $ 40,203
Apr 21, 7 PM $ 0.00796
+0.04%
$ 7.96 million $ 40,290
Apr 21, 6 PM $ 0.00795
+0.19%
$ 7.95 million $ 40,116
Apr 21, 5 PM $ 0.00794
-0.05%
$ 7.94 million $ 11,391
Apr 21, 4 PM $ 0.00794
-0.02%
$ 7.94 million $ 12,110