Moonwalk Fitness Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,658
6:21 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,677
6:20 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,703
6:19 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,710
6:18 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,710
6:17 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,703
6:16 AM $ 0.00712
+0.04%
$ 7.12 million $ 48,703
6:15 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,798
6:14 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,724
6:13 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,714
6:12 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,709
6:11 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,709
6:10 AM $ 0.00712
-0.01%
$ 7.12 million $ 48,764
6:09 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,719
6:08 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,786
6:07 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,786
6:06 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,786
6:05 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,804
6:04 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,733
6:03 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,771
6:02 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,731
6:01 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,795
6:00 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,795
5:59 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,748
5:58 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,748
5:57 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,745
5:56 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,745
5:55 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,782
5:54 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,782
5:53 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,750
5:52 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,878
5:51 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,923
5:50 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,926
5:49 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,852
5:48 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,862
5:47 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,888
5:46 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,859
5:45 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,827
5:44 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,827
5:43 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,820
5:42 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,792
5:41 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,766
5:40 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,831
5:39 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,723
5:38 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,657
5:37 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,699
5:36 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,624
5:35 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,665
5:34 AM $ 0.00712
+0.07%
$ 7.12 million $ 48,616
5:33 AM $ 0.00713
-0.02%
$ 7.12 million $ 48,436