Moonwalk Fitness Historical Data

MF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00747
-0.03%
$ 7.47 million $ 33,689
Apr 25, 5 PM $ 0.00747
+0.06%
$ 7.47 million $ 33,657
Apr 25, 4 PM $ 0.00747
+0.19%
$ 7.47 million $ 33,570
Apr 25, 3 PM $ 0.00745
-0.17%
$ 7.45 million $ 27,379
Apr 25, 2 PM $ 0.00746
-0.17%
$ 7.46 million $ 27,100
Apr 25, 1 PM $ 0.00748
-0.09%
$ 7.48 million $ 24,796
Apr 25, 12 PM $ 0.00748
-0.09%
$ 7.48 million $ 24,817
Apr 25, 11 AM $ 0.00749
-0.61%
$ 7.49 million $ 24,872
Apr 25, 10 AM $ 0.00754
+3.04%
$ 7.54 million $ 24,785
Apr 25, 9 AM $ 0.00731
+0.07%
$ 7.31 million $ 2,982
Apr 25, 8 AM $ 0.00731
-0.02%
$ 7.31 million $ 3,097
Apr 25, 7 AM $ 0.00731
+0.00%
$ 7.31 million $ 3,097
Apr 25, 6 AM $ 0.00731
+0.66%
$ 7.31 million $ 3,185
Apr 25, 5 AM $ 0.00726
-0.01%
$ 7.26 million $ 3,529
Apr 25, 4 AM $ 0.00726
+0.47%
$ 7.26 million $ 3,747
Apr 25, 3 AM $ 0.00723
+0.09%
$ 7.23 million $ 3,710
Apr 25, 2 AM $ 0.00722
-0.89%
$ 7.22 million $ 3,703
Apr 25, 1 AM $ 0.00729
+0.00%
$ 7.29 million $ 3,589
Apr 25, 12 AM $ 0.00729
+0.00%
$ 7.29 million $ 3,682
Apr 24, 11 PM $ 0.00729
+0.12%
$ 7.29 million $ 3,658
Apr 24, 10 PM $ 0.00728
+0.05%
$ 7.28 million $ 3,920
Apr 24, 9 PM $ 0.00728
-0.30%
$ 7.28 million $ 14,556
Apr 24, 8 PM $ 0.0073
+0.40%
$ 7.3 million $ 14,684
Apr 24, 7 PM $ 0.00727
+0.04%
$ 7.27 million $ 14,371
Apr 24, 6 PM $ 0.00726
-0.03%
$ 7.26 million $ 14,050
Apr 24, 5 PM $ 0.00727
+0.03%
$ 7.27 million $ 13,998
Apr 24, 4 PM $ 0.00726
-0.53%
$ 7.26 million $ 13,976
Apr 24, 3 PM $ 0.0073
+0.02%
$ 7.3 million $ 13,911
Apr 24, 2 PM $ 0.0073
-0.08%
$ 7.3 million $ 14,344
Apr 24, 1 PM $ 0.00731
-0.11%
$ 7.31 million $ 14,646
Apr 24, 12 PM $ 0.00732
-0.26%
$ 7.32 million $ 15,037
Apr 24, 11 AM $ 0.00734
-0.15%
$ 7.34 million $ 15,014
Apr 24, 10 AM $ 0.00735
-0.18%
$ 7.35 million $ 14,830
Apr 24, 9 AM $ 0.00736
+0.14%
$ 7.36 million $ 15,488
Apr 24, 8 AM $ 0.00735
+0.00%
$ 7.35 million $ 44,835
Apr 24, 7 AM $ 0.00735
+0.08%
$ 7.35 million $ 46,138
Apr 24, 6 AM $ 0.00734
-0.49%
$ 7.34 million $ 49,922
Apr 24, 5 AM $ 0.00738
-0.15%
$ 7.38 million $ 49,585
Apr 24, 4 AM $ 0.00739
+0.01%
$ 7.39 million $ 49,348
Apr 24, 3 AM $ 0.00739
-0.10%
$ 7.39 million $ 49,343
Apr 24, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 49,362
Apr 24, 1 AM $ 0.0074
+0.27%
$ 7.4 million $ 49,565
Apr 24, 12 AM $ 0.00738
-0.22%
$ 7.38 million $ 49,582
Apr 23, 11 PM $ 0.00739
-0.24%
$ 7.39 million $ 49,597
Apr 23, 10 PM $ 0.00741
-1.20%
$ 7.41 million $ 49,599
Apr 23, 9 PM $ 0.0075
-0.21%
$ 7.5 million $ 39,068
Apr 23, 8 PM $ 0.00752
-0.43%
$ 7.52 million $ 38,860
Apr 23, 7 PM $ 0.00755
+0.12%
$ 7.55 million $ 38,661
Apr 23, 6 PM $ 0.00754
-0.61%
$ 7.54 million $ 36,679
Apr 23, 5 PM $ 0.00759
-0.07%
$ 7.59 million $ 36,756