Moonwalk Fitness Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,731
6:01 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,795
6:00 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,795
5:59 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,748
5:58 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,748
5:57 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,745
5:56 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,745
5:55 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,782
5:54 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,782
5:53 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,750
5:52 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,878
5:51 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,923
5:50 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,926
5:49 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,852
5:48 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,862
5:47 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,888
5:46 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,859
5:45 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,827
5:44 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,827
5:43 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,820
5:42 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,792
5:41 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,766
5:40 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,831
5:39 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,723
5:38 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,657
5:37 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,699
5:36 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,624
5:35 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,665
5:34 AM $ 0.00712
+0.07%
$ 7.12 million $ 48,616
5:33 AM $ 0.00713
-0.02%
$ 7.12 million $ 48,436
5:32 AM $ 0.00712
+0.01%
$ 7.12 million $ 48,922
5:31 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,979
5:30 AM $ 0.00713
+0.00%
$ 7.12 million $ 48,979
5:29 AM $ 0.00713
-0.05%
$ 7.13 million $ 48,962
5:28 AM $ 0.00713
+0.00%
$ 7.13 million $ 48,923
5:27 AM $ 0.00713
+0.00%
$ 7.13 million $ 48,929
5:26 AM $ 0.00713
+0.15%
$ 7.13 million $ 48,756
5:25 AM $ 0.00712
+0.00%
$ 7.13 million $ 48,756
5:24 AM $ 0.00712
-0.19%
$ 7.12 million $ 48,735
5:23 AM $ 0.00714
+0.00%
$ 7.12 million $ 48,805
5:22 AM $ 0.00714
+0.00%
$ 7.12 million $ 48,805
5:21 AM $ 0.00714
-0.05%
$ 7.12 million $ 48,785
5:20 AM $ 0.00714
+0.00%
$ 7.12 million $ 49,215
5:19 AM $ 0.00714
-0.10%
$ 7.14 million $ 49,180
5:18 AM $ 0.00715
+0.00%
$ 7.14 million $ 49,242
5:17 AM $ 0.00715
+0.00%
$ 7.14 million $ 49,242
5:16 AM $ 0.00715
+0.00%
$ 7.14 million $ 49,252
5:15 AM $ 0.00715
+0.18%
$ 7.14 million $ 49,231
5:14 AM $ 0.00714
-0.30%
$ 7.14 million $ 49,085
5:13 AM $ 0.00716
+0.01%
$ 7.14 million $ 48,471