Moonwalk Fitness Historical Data

MF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00686
+0.02%
$ 6.86 million $ 11,350
Apr 27, 6 PM $ 0.00686
-0.62%
$ 6.86 million $ 11,389
Apr 27, 5 PM $ 0.0069
-0.40%
$ 6.9 million $ 10,762
Apr 27, 4 PM $ 0.00693
-1.49%
$ 6.93 million $ 10,606
Apr 27, 3 PM $ 0.00703
+0.14%
$ 7.03 million $ 9,448
Apr 27, 2 PM $ 0.00702
-0.41%
$ 7.02 million $ 3,383
Apr 27, 1 PM $ 0.00705
+0.01%
$ 7.05 million $ 3,437
Apr 27, 12 PM $ 0.00705
-1.01%
$ 7.05 million $ 3,539
Apr 27, 11 AM $ 0.00712
+0.39%
$ 7.12 million $ 4,376
Apr 27, 10 AM $ 0.0071
-0.19%
$ 7.1 million $ 35,952
Apr 27, 9 AM $ 0.00711
-1.24%
$ 7.11 million $ 38,560
Apr 27, 8 AM $ 0.0072
-0.03%
$ 7.2 million $ 69,345
Apr 27, 7 AM $ 0.0072
+0.00%
$ 7.2 million $ 74,701
Apr 27, 6 AM $ 0.0072
-0.23%
$ 7.2 million $ 74,734
Apr 27, 5 AM $ 0.00722
-0.24%
$ 7.22 million $ 77,116
Apr 27, 4 AM $ 0.00724
+0.10%
$ 7.24 million $ 77,097
Apr 27, 3 AM $ 0.00723
-0.79%
$ 7.23 million $ 77,106
Apr 27, 2 AM $ 0.00729
+0.59%
$ 7.29 million $ 77,030
Apr 27, 1 AM $ 0.00724
+0.50%
$ 7.24 million $ 82,837
Apr 27, 12 AM $ 0.00721
+0.15%
$ 7.21 million $ 82,666
Apr 26, 11 PM $ 0.0072
-0.16%
$ 7.2 million $ 82,616
Apr 26, 10 PM $ 0.00721
+0.08%
$ 7.21 million $ 82,558
Apr 26, 9 PM $ 0.0072
-0.07%
$ 7.2 million $ 82,404
Apr 26, 8 PM $ 0.00721
-0.08%
$ 7.21 million $ 81,083
Apr 26, 7 PM $ 0.00721
-0.06%
$ 7.21 million $ 80,552
Apr 26, 6 PM $ 0.00722
+0.22%
$ 7.22 million $ 82,404
Apr 26, 5 PM $ 0.0072
+0.00%
$ 7.2 million $ 82,401
Apr 26, 4 PM $ 0.0072
-1.84%
$ 7.2 million $ 82,522
Apr 26, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 88,412
Apr 26, 2 PM $ 0.00734
+0.01%
$ 7.34 million $ 88,432
Apr 26, 1 PM $ 0.00734
+0.61%
$ 7.34 million $ 90,643
Apr 26, 12 PM $ 0.00729
+0.48%
$ 7.29 million $ 90,523
Apr 26, 11 AM $ 0.00726
-1.74%
$ 7.26 million $ 89,506
Apr 26, 10 AM $ 0.00739
-0.27%
$ 7.39 million $ 59,347
Apr 26, 9 AM $ 0.00741
+2.63%
$ 7.41 million $ 80,481
Apr 26, 8 AM $ 0.00722
-0.98%
$ 7.22 million $ 47,180
Apr 26, 7 AM $ 0.00729
-0.64%
$ 7.29 million $ 41,454
Apr 26, 6 AM $ 0.00733
-0.09%
$ 7.33 million $ 41,355
Apr 26, 5 AM $ 0.00734
+0.28%
$ 7.34 million $ 39,142
Apr 26, 4 AM $ 0.00732
-0.78%
$ 7.32 million $ 39,107
Apr 26, 3 AM $ 0.00738
+0.00%
$ 7.38 million $ 39,134
Apr 26, 2 AM $ 0.00738
-1.01%
$ 7.38 million $ 39,142
Apr 26, 1 AM $ 0.00745
-0.08%
$ 7.45 million $ 33,217
Apr 26, 12 AM $ 0.00746
+0.00%
$ 7.46 million $ 33,105
Apr 25, 11 PM $ 0.00746
-0.12%
$ 7.46 million $ 33,136
Apr 25, 10 PM $ 0.00747
+0.00%
$ 7.47 million $ 33,136
Apr 25, 9 PM $ 0.00747
+0.03%
$ 7.47 million $ 33,136
Apr 25, 8 PM $ 0.00747
-0.08%
$ 7.47 million $ 33,143
Apr 25, 7 PM $ 0.00747
+0.00%
$ 7.47 million $ 33,669
Apr 25, 6 PM $ 0.00747
-0.03%
$ 7.47 million $ 33,689