Moonwalk Fitness Historical Data

MF Page 25
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,723
5:38 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,657
5:37 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,699
5:36 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,624
5:35 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,665
5:34 AM $ 0.00712
+0.07%
$ 7.12 million $ 48,616
5:33 AM $ 0.00713
-0.02%
$ 7.12 million $ 48,436
5:32 AM $ 0.00712
+0.01%
$ 7.12 million $ 48,922
5:31 AM $ 0.00712
+0.00%
$ 7.12 million $ 48,979
5:30 AM $ 0.00713
+0.00%
$ 7.12 million $ 48,979
5:29 AM $ 0.00713
-0.05%
$ 7.13 million $ 48,962
5:28 AM $ 0.00713
+0.00%
$ 7.13 million $ 48,923
5:27 AM $ 0.00713
+0.00%
$ 7.13 million $ 48,929
5:26 AM $ 0.00713
+0.15%
$ 7.13 million $ 48,756
5:25 AM $ 0.00712
+0.00%
$ 7.13 million $ 48,756
5:24 AM $ 0.00712
-0.19%
$ 7.12 million $ 48,735
5:23 AM $ 0.00714
+0.00%
$ 7.12 million $ 48,805
5:22 AM $ 0.00714
+0.00%
$ 7.12 million $ 48,805
5:21 AM $ 0.00714
-0.05%
$ 7.12 million $ 48,785
5:20 AM $ 0.00714
+0.00%
$ 7.12 million $ 49,215
5:19 AM $ 0.00714
-0.10%
$ 7.14 million $ 49,180
5:18 AM $ 0.00715
+0.00%
$ 7.14 million $ 49,242
5:17 AM $ 0.00715
+0.00%
$ 7.14 million $ 49,242
5:16 AM $ 0.00715
+0.00%
$ 7.14 million $ 49,252
5:15 AM $ 0.00715
+0.18%
$ 7.14 million $ 49,231
5:14 AM $ 0.00714
-0.30%
$ 7.14 million $ 49,085
5:13 AM $ 0.00716
+0.01%
$ 7.14 million $ 48,471
5:12 AM $ 0.00716
+0.00%
$ 7.14 million $ 48,514
5:11 AM $ 0.00716
+0.00%
$ 7.14 million $ 48,476
5:10 AM $ 0.00716
+0.00%
$ 7.14 million $ 48,456
5:09 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,456
5:08 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,485
5:07 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,457
5:06 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,457
5:05 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,472
5:04 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,473
5:03 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,456
5:02 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,456
5:01 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,678
5:00 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,681
4:59 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,754
4:58 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,754
4:57 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,742
4:56 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,707
4:55 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,746
4:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,728
4:53 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,755
4:52 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,755
4:51 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,723
4:50 AM $ 0.00716
-0.01%
$ 7.16 million $ 48,810