Moonwalk Fitness Historical Data

MF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00718
+2.63%
$ 7.18 million $ 67,472
Apr 29, 6 PM $ 0.00699
-0.29%
$ 6.99 million $ 61,282
Apr 29, 5 PM $ 0.00701
+0.10%
$ 7.01 million $ 61,210
Apr 29, 4 PM $ 0.00701
-0.51%
$ 7.01 million $ 61,206
Apr 29, 3 PM $ 0.00704
+0.65%
$ 7.04 million $ 61,861
Apr 29, 2 PM $ 0.007
+1.08%
$ 7 million $ 61,619
Apr 29, 1 PM $ 0.00692
+0.49%
$ 6.92 million $ 61,085
Apr 29, 12 PM $ 0.00689
+0.77%
$ 6.89 million $ 60,897
Apr 29, 11 AM $ 0.00683
-0.07%
$ 6.83 million $ 61,741
Apr 29, 10 AM $ 0.00684
-0.31%
$ 6.84 million $ 62,029
Apr 29, 9 AM $ 0.00686
+0.00%
$ 6.86 million $ 63,095
Apr 29, 8 AM $ 0.00686
+0.35%
$ 6.86 million $ 64,878
Apr 29, 7 AM $ 0.00684
-0.50%
$ 6.84 million $ 76,253
Apr 29, 6 AM $ 0.00687
+0.10%
$ 6.87 million $ 76,228
Apr 29, 5 AM $ 0.00686
-0.81%
$ 6.86 million $ 76,319
Apr 29, 4 AM $ 0.00692
+0.12%
$ 6.92 million $ 76,189
Apr 29, 3 AM $ 0.00691
+0.01%
$ 6.91 million $ 76,091
Apr 29, 2 AM $ 0.00691
-0.03%
$ 6.91 million $ 76,319
Apr 29, 1 AM $ 0.00691
+0.22%
$ 6.91 million $ 31,129
Apr 29, 12 AM $ 0.0069
+1.76%
$ 6.9 million $ 31,207
Apr 28, 11 PM $ 0.00678
+0.74%
$ 6.78 million $ 30,601
Apr 28, 10 PM $ 0.00673
+0.14%
$ 6.73 million $ 15,739
Apr 28, 9 PM $ 0.00672
+0.00%
$ 6.72 million $ 15,755
Apr 28, 8 PM $ 0.00672
+0.39%
$ 6.72 million $ 15,888
Apr 28, 7 PM $ 0.00669
+0.24%
$ 6.69 million $ 15,726
Apr 28, 6 PM $ 0.00668
-0.22%
$ 6.68 million $ 15,859
Apr 28, 5 PM $ 0.00669
+0.01%
$ 6.69 million $ 16,386
Apr 28, 4 PM $ 0.00669
-2.03%
$ 6.69 million $ 16,542
Apr 28, 3 PM $ 0.00683
+0.28%
$ 6.83 million $ 18,179
Apr 28, 2 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,481
Apr 28, 1 PM $ 0.00681
+0.28%
$ 6.81 million $ 23,620
Apr 28, 12 PM $ 0.00679
-0.75%
$ 6.79 million $ 23,509
Apr 28, 11 AM $ 0.00684
+1.18%
$ 6.84 million $ 23,556
Apr 28, 10 AM $ 0.00676
+0.28%
$ 6.76 million $ 19,858
Apr 28, 9 AM $ 0.00675
-3.12%
$ 6.75 million $ 19,579
Apr 28, 8 AM $ 0.00727
+4.15%
$ 7.27 million $ 10,238
Apr 28, 7 AM $ 0.00698
-0.02%
$ 6.98 million $ 10,054
Apr 28, 6 AM $ 0.00698
+1.28%
$ 6.98 million $ 10,090
Apr 28, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 10,084
Apr 28, 4 AM $ 0.0069
+0.03%
$ 6.9 million $ 10,139
Apr 28, 3 AM $ 0.00689
+0.04%
$ 6.89 million $ 10,136
Apr 28, 2 AM $ 0.00689
-0.12%
$ 6.89 million $ 10,255
Apr 28, 1 AM $ 0.0069
+0.01%
$ 6.9 million $ 10,384
Apr 28, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 10,615
Apr 27, 11 PM $ 0.0069
+0.21%
$ 6.9 million $ 10,632
Apr 27, 10 PM $ 0.00688
-0.03%
$ 6.88 million $ 10,839
Apr 27, 9 PM $ 0.00689
-0.41%
$ 6.89 million $ 11,181
Apr 27, 8 PM $ 0.00691
+0.76%
$ 6.91 million $ 11,039
Apr 27, 7 PM $ 0.00686
+0.02%
$ 6.86 million $ 11,350
Apr 27, 6 PM $ 0.00686
-0.62%
$ 6.86 million $ 11,389