Moonwalk Fitness Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00716
+0.00%
$ 7.14 million $ 48,514
5:11 AM $ 0.00716
+0.00%
$ 7.14 million $ 48,476
5:10 AM $ 0.00716
+0.00%
$ 7.14 million $ 48,456
5:09 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,456
5:08 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,485
5:07 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,457
5:06 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,457
5:05 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,472
5:04 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,473
5:03 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,456
5:02 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,456
5:01 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,678
5:00 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,681
4:59 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,754
4:58 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,754
4:57 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,742
4:56 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,707
4:55 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,746
4:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,728
4:53 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,755
4:52 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,755
4:51 AM $ 0.00716
+0.00%
$ 7.16 million $ 48,723
4:50 AM $ 0.00716
-0.01%
$ 7.16 million $ 48,810
4:49 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,070
4:48 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,026
4:47 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,074
4:46 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,074
4:45 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,064
4:44 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,096
4:43 AM $ 0.00716
-0.05%
$ 7.16 million $ 50,096
4:42 AM $ 0.00717
+0.00%
$ 7.16 million $ 50,059
4:41 AM $ 0.00717
+0.00%
$ 7.16 million $ 50,131
4:40 AM $ 0.00717
+0.01%
$ 7.16 million $ 50,028
4:39 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,028
4:38 AM $ 0.00716
+0.01%
$ 7.16 million $ 50,028
4:37 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,064
4:36 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,036
4:35 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,036
4:34 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,217
4:33 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,180
4:32 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,199
4:31 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,147
4:30 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,147
4:29 AM $ 0.00716
+0.00%
$ 7.16 million $ 50,220
4:28 AM $ 0.00716
-0.01%
$ 7.16 million $ 50,150
4:27 AM $ 0.00717
+0.00%
$ 7.16 million $ 50,321
4:26 AM $ 0.00717
+0.00%
$ 7.16 million $ 50,321
4:25 AM $ 0.00717
+0.00%
$ 7.16 million $ 50,285
4:24 AM $ 0.00717
+0.00%
$ 7.17 million $ 50,305
4:23 AM $ 0.00717
+0.00%
$ 7.17 million $ 50,543