Moonwalk Fitness Historical Data

MF Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00698
+0.94%
$ 6.98 million $ 5,466
May 1, 7 PM $ 0.00692
+0.05%
$ 6.92 million $ 5,452
May 1, 6 PM $ 0.00691
-0.14%
$ 6.91 million $ 5,651
May 1, 5 PM $ 0.00692
-0.18%
$ 6.92 million $ 5,487
May 1, 4 PM $ 0.00693
+0.55%
$ 6.93 million $ 5,420
May 1, 3 PM $ 0.0069
+0.31%
$ 6.9 million $ 5,458
May 1, 2 PM $ 0.00688
+0.00%
$ 6.88 million $ 5,789
May 1, 1 PM $ 0.00688
-0.13%
$ 6.88 million $ 30,545
May 1, 12 PM $ 0.00688
-0.39%
$ 6.88 million $ 30,747
May 1, 11 AM $ 0.00691
-0.51%
$ 6.91 million $ 32,349
May 1, 10 AM $ 0.00695
+0.66%
$ 6.95 million $ 32,234
May 1, 9 AM $ 0.0069
+0.24%
$ 6.9 million $ 62,204
May 1, 8 AM $ 0.00688
-0.60%
$ 6.88 million $ 61,938
May 1, 7 AM $ 0.00693
-0.60%
$ 6.93 million $ 62,524
May 1, 6 AM $ 0.00697
+0.60%
$ 6.97 million $ 62,212
May 1, 5 AM $ 0.00693
-0.25%
$ 6.93 million $ 61,870
May 1, 4 AM $ 0.00694
-0.13%
$ 6.94 million $ 62,222
May 1, 3 AM $ 0.00695
+0.00%
$ 6.95 million $ 62,994
May 1, 2 AM $ 0.00695
+0.00%
$ 6.95 million $ 62,994
May 1, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 62,787
May 1, 12 AM $ 0.00695
+0.00%
$ 6.95 million $ 63,409
Apr 30, 11 PM $ 0.00695
-0.48%
$ 6.95 million $ 63,694
Apr 30, 10 PM $ 0.00699
-0.03%
$ 6.99 million $ 65,055
Apr 30, 9 PM $ 0.00699
+0.00%
$ 6.99 million $ 67,204
Apr 30, 8 PM $ 0.00699
-0.10%
$ 6.99 million $ 72,821
Apr 30, 7 PM $ 0.00699
+0.01%
$ 6.99 million $ 79,789
Apr 30, 6 PM $ 0.00699
+0.10%
$ 6.99 million $ 85,127
Apr 30, 5 PM $ 0.00699
+0.11%
$ 6.99 million $ 85,103
Apr 30, 4 PM $ 0.00698
-1.47%
$ 6.98 million $ 85,011
Apr 30, 3 PM $ 0.00708
+0.01%
$ 7.08 million $ 84,047
Apr 30, 2 PM $ 0.00708
+2.39%
$ 7.08 million $ 84,129
Apr 30, 1 PM $ 0.00692
-0.68%
$ 6.92 million $ 61,052
Apr 30, 12 PM $ 0.00696
-0.60%
$ 6.96 million $ 60,731
Apr 30, 11 AM $ 0.00701
-0.34%
$ 7.01 million $ 58,701
Apr 30, 10 AM $ 0.00703
-0.33%
$ 7.03 million $ 58,788
Apr 30, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 26,706
Apr 30, 8 AM $ 0.00705
+1.13%
$ 7.05 million $ 26,797
Apr 30, 7 AM $ 0.00697
-0.18%
$ 6.97 million $ 26,207
Apr 30, 6 AM $ 0.00699
+0.16%
$ 6.99 million $ 25,917
Apr 30, 5 AM $ 0.00698
-0.01%
$ 6.98 million $ 25,810
Apr 30, 4 AM $ 0.00698
+0.03%
$ 6.98 million $ 31,043
Apr 30, 3 AM $ 0.00697
+0.01%
$ 6.97 million $ 31,987
Apr 30, 2 AM $ 0.00697
+0.23%
$ 6.97 million $ 32,277
Apr 30, 1 AM $ 0.00696
+0.07%
$ 6.96 million $ 71,994
Apr 30, 12 AM $ 0.00696
-0.03%
$ 6.96 million $ 71,372
Apr 29, 11 PM $ 0.00696
+0.31%
$ 6.96 million $ 71,707
Apr 29, 10 PM $ 0.00694
-1.04%
$ 6.94 million $ 81,843
Apr 29, 9 PM $ 0.00702
-0.19%
$ 7.02 million $ 81,633
Apr 29, 8 PM $ 0.00703
-2.18%
$ 7.03 million $ 73,850
Apr 29, 7 PM $ 0.00718
+2.63%
$ 7.18 million $ 67,472