Moonwalk Fitness Historical Data

MF Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0076
+14.73%
$ 7.6 million $ 52,926
May 3, 8 PM $ 0.00663
+0.02%
$ 6.63 million $ 2,082
May 3, 7 PM $ 0.00662
+0.03%
$ 6.62 million $ 2,208
May 3, 6 PM $ 0.00662
-0.10%
$ 6.62 million $ 2,210
May 3, 5 PM $ 0.00663
-0.22%
$ 6.63 million $ 2,182
May 3, 4 PM $ 0.00664
-0.20%
$ 6.64 million $ 2,049
May 3, 3 PM $ 0.00666
-0.10%
$ 6.66 million $ 2,042
May 3, 2 PM $ 0.00666
-0.16%
$ 6.66 million $ 2,106
May 3, 1 PM $ 0.00667
+0.00%
$ 6.67 million $ 2,221
May 3, 12 PM $ 0.00667
-0.16%
$ 6.67 million $ 2,184
May 3, 11 AM $ 0.00668
-0.15%
$ 6.68 million $ 2,536
May 3, 10 AM $ 0.00669
+0.15%
$ 6.69 million $ 2,881
May 3, 9 AM $ 0.00668
-0.32%
$ 6.68 million $ 2,862
May 3, 8 AM $ 0.00671
-0.33%
$ 6.71 million $ 2,920
May 3, 7 AM $ 0.00673
-0.16%
$ 6.73 million $ 2,410
May 3, 6 AM $ 0.00674
-0.05%
$ 6.74 million $ 2,892
May 3, 5 AM $ 0.00674
+0.11%
$ 6.74 million $ 3,239
May 3, 4 AM $ 0.00674
-0.07%
$ 6.74 million $ 4,616
May 3, 3 AM $ 0.00674
+0.00%
$ 6.74 million $ 4,437
May 3, 2 AM $ 0.00674
+0.01%
$ 6.74 million $ 4,437
May 3, 1 AM $ 0.00674
-0.67%
$ 6.74 million $ 4,392
May 3, 12 AM $ 0.00679
+0.01%
$ 6.79 million $ 4,712
May 2, 11 PM $ 0.00678
-0.02%
$ 6.78 million $ 4,673
May 2, 10 PM $ 0.00679
-0.04%
$ 6.79 million $ 4,522
May 2, 9 PM $ 0.00679
+0.12%
$ 6.79 million $ 4,322
May 2, 8 PM $ 0.00678
-0.19%
$ 6.78 million $ 4,300
May 2, 7 PM $ 0.00679
+0.00%
$ 6.79 million $ 4,410
May 2, 6 PM $ 0.00679
+0.00%
$ 6.79 million $ 4,528
May 2, 5 PM $ 0.00679
-0.06%
$ 6.79 million $ 4,744
May 2, 4 PM $ 0.0068
+0.00%
$ 6.8 million $ 5,509
May 2, 3 PM $ 0.0068
-0.42%
$ 6.8 million $ 6,170
May 2, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 6,217
May 2, 1 PM $ 0.00683
-0.05%
$ 6.83 million $ 6,229
May 2, 12 PM $ 0.00683
-1.09%
$ 6.83 million $ 6,228
May 2, 11 AM $ 0.00691
+0.44%
$ 6.91 million $ 6,455
May 2, 10 AM $ 0.00688
-0.10%
$ 6.88 million $ 6,235
May 2, 9 AM $ 0.00688
+0.33%
$ 6.88 million $ 6,905
May 2, 8 AM $ 0.00686
+0.10%
$ 6.86 million $ 6,956
May 2, 7 AM $ 0.00685
+0.66%
$ 6.85 million $ 6,969
May 2, 6 AM $ 0.00681
-0.66%
$ 6.81 million $ 6,785
May 2, 5 AM $ 0.00685
-0.11%
$ 6.85 million $ 6,971
May 2, 4 AM $ 0.00686
+0.32%
$ 6.86 million $ 5,894
May 2, 3 AM $ 0.00684
+0.00%
$ 6.84 million $ 5,786
May 2, 2 AM $ 0.00684
+0.00%
$ 6.84 million $ 5,786
May 2, 1 AM $ 0.00684
-1.87%
$ 6.84 million $ 5,993
May 2, 12 AM $ 0.00697
-0.65%
$ 6.97 million $ 5,321
May 1, 11 PM $ 0.00702
-0.01%
$ 7.02 million $ 5,403
May 1, 10 PM $ 0.00702
+0.01%
$ 7.02 million $ 5,466
May 1, 9 PM $ 0.00702
+0.49%
$ 7.02 million $ 5,466
May 1, 8 PM $ 0.00698
+0.94%
$ 6.98 million $ 5,466