Moonwalk Fitness Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00717
+0.00%
$ 7.17 million $ 50,551
4:08 AM $ 0.00716
-0.30%
$ 7.16 million $ 50,487
4:07 AM $ 0.00719
+0.00%
$ 7.16 million $ 50,454
4:06 AM $ 0.00719
+0.00%
$ 7.16 million $ 50,454
4:05 AM $ 0.00719
+0.03%
$ 7.16 million $ 50,518
4:04 AM $ 0.00719
+0.00%
$ 7.19 million $ 50,504
4:03 AM $ 0.00719
-0.19%
$ 7.19 million $ 50,433
4:02 AM $ 0.0072
+0.00%
$ 7.19 million $ 50,294
4:01 AM $ 0.0072
+0.05%
$ 7.19 million $ 50,285
4:00 AM $ 0.0072
+0.00%
$ 7.19 million $ 50,227
3:59 AM $ 0.0072
+0.00%
$ 7.2 million $ 50,155
3:58 AM $ 0.0072
+0.00%
$ 7.2 million $ 50,138
3:57 AM $ 0.0072
+0.00%
$ 7.2 million $ 50,138
3:56 AM $ 0.0072
-0.02%
$ 7.2 million $ 50,004
3:55 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,922
3:54 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,922
3:53 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,866
3:52 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,866
3:51 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,881
3:50 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,812
3:49 AM $ 0.0072
+0.21%
$ 7.2 million $ 49,672
3:48 AM $ 0.00719
-0.09%
$ 7.2 million $ 48,522
3:47 AM $ 0.00719
-0.35%
$ 7.2 million $ 48,522
3:46 AM $ 0.00722
+0.00%
$ 7.2 million $ 48,488
3:45 AM $ 0.00722
+0.00%
$ 7.2 million $ 48,488
3:44 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,475
3:43 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,397
3:42 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,387
3:41 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,387
3:40 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,387
3:39 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,400
3:38 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,354
3:37 AM $ 0.00722
+0.01%
$ 7.22 million $ 48,288
3:36 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,288
3:35 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,295
3:34 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,295
3:33 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,248
3:32 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,237
3:31 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,237
3:30 AM $ 0.00722
+0.25%
$ 7.22 million $ 48,260
3:29 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,310
3:28 AM $ 0.0072
+0.01%
$ 7.2 million $ 48,287
3:27 AM $ 0.0072
+0.01%
$ 7.2 million $ 48,364
3:26 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,325
3:25 AM $ 0.0072
-0.01%
$ 7.2 million $ 48,325
3:24 AM $ 0.0072
-0.01%
$ 7.2 million $ 48,345
3:23 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,309
3:22 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,299
3:21 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,359
3:20 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,305