Moonwalk Fitness Historical Data

MF Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00678
+0.02%
$ 6.78 million $ 38,744
May 5, 9 PM $ 0.00678
-2.26%
$ 6.78 million $ 40,047
May 5, 8 PM $ 0.00694
-1.84%
$ 6.94 million $ 40,820
May 5, 7 PM $ 0.00707
+12.50%
$ 7.07 million $ 41,401
May 5, 6 PM $ 0.00628
-0.05%
$ 6.28 million $ 10,887
May 5, 5 PM $ 0.00629
-1.48%
$ 6.29 million $ 11,020
May 5, 4 PM $ 0.00638
-0.90%
$ 6.38 million $ 10,862
May 5, 3 PM $ 0.00644
+0.68%
$ 6.44 million $ 11,326
May 5, 2 PM $ 0.0064
-0.69%
$ 6.4 million $ 16,282
May 5, 1 PM $ 0.00644
+1.88%
$ 6.44 million $ 17,147
May 5, 12 PM $ 0.00632
-0.01%
$ 6.32 million $ 23,124
May 5, 11 AM $ 0.00632
+0.51%
$ 6.32 million $ 33,687
May 5, 10 AM $ 0.00629
-0.47%
$ 6.29 million $ 66,261
May 5, 9 AM $ 0.00632
+0.92%
$ 6.32 million $ 71,978
May 5, 8 AM $ 0.00626
-0.74%
$ 6.26 million $ 66,301
May 5, 7 AM $ 0.00631
+2.57%
$ 6.31 million $ 71,267
May 5, 6 AM $ 0.00615
+0.66%
$ 6.15 million $ 65,556
May 5, 5 AM $ 0.00611
+0.24%
$ 6.11 million $ 65,514
May 5, 4 AM $ 0.0061
-1.29%
$ 6.1 million $ 71,813
May 5, 3 AM $ 0.00618
+1.89%
$ 6.18 million $ 71,474
May 5, 2 AM $ 0.00606
-1.57%
$ 6.06 million $ 70,329
May 5, 1 AM $ 0.00616
+1.79%
$ 6.16 million $ 70,174
May 5, 12 AM $ 0.00605
+0.11%
$ 6.05 million $ 64,620
May 4, 11 PM $ 0.00604
-1.29%
$ 6.04 million $ 64,188
May 4, 10 PM $ 0.00612
-0.61%
$ 6.12 million $ 67,779
May 4, 9 PM $ 0.00616
-0.98%
$ 6.16 million $ 66,898
May 4, 8 PM $ 0.00622
-0.48%
$ 6.22 million $ 115,084
May 4, 7 PM $ 0.00625
+0.07%
$ 6.25 million $ 115,078
May 4, 6 PM $ 0.00624
-0.62%
$ 6.24 million $ 114,956
May 4, 5 PM $ 0.00628
-0.15%
$ 6.28 million $ 114,792
May 4, 4 PM $ 0.00629
-1.35%
$ 6.29 million $ 114,768
May 4, 3 PM $ 0.00638
+0.24%
$ 6.38 million $ 114,418
May 4, 2 PM $ 0.00636
-1.75%
$ 6.36 million $ 109,018
May 4, 1 PM $ 0.00648
-1.73%
$ 6.48 million $ 108,698
May 4, 12 PM $ 0.00659
-2.64%
$ 6.59 million $ 105,535
May 4, 11 AM $ 0.00677
-5.30%
$ 6.77 million $ 93,324
May 4, 10 AM $ 0.00715
-5.34%
$ 7.15 million $ 60,048
May 4, 9 AM $ 0.00755
+0.24%
$ 7.55 million $ 54,899
May 4, 8 AM $ 0.00753
-0.41%
$ 7.53 million $ 54,882
May 4, 7 AM $ 0.00756
-0.14%
$ 7.56 million $ 55,392
May 4, 6 AM $ 0.00757
-0.79%
$ 7.57 million $ 55,313
May 4, 5 AM $ 0.00763
+0.36%
$ 7.63 million $ 55,361
May 4, 4 AM $ 0.00761
+0.30%
$ 7.61 million $ 53,369
May 4, 3 AM $ 0.00758
+0.64%
$ 7.58 million $ 53,563
May 4, 2 AM $ 0.00754
+0.00%
$ 7.54 million $ 53,505
May 4, 1 AM $ 0.00754
-1.40%
$ 7.54 million $ 53,550
May 4, 12 AM $ 0.00764
-1.18%
$ 7.64 million $ 53,497
May 3, 11 PM $ 0.00773
+0.85%
$ 7.73 million $ 53,539
May 3, 10 PM $ 0.00767
+0.88%
$ 7.67 million $ 53,357
May 3, 9 PM $ 0.0076
+14.73%
$ 7.6 million $ 52,926