Moonwalk Fitness Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,295
3:33 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,248
3:32 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,237
3:31 AM $ 0.00722
+0.00%
$ 7.22 million $ 48,237
3:30 AM $ 0.00722
+0.25%
$ 7.22 million $ 48,260
3:29 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,310
3:28 AM $ 0.0072
+0.01%
$ 7.2 million $ 48,287
3:27 AM $ 0.0072
+0.01%
$ 7.2 million $ 48,364
3:26 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,325
3:25 AM $ 0.0072
-0.01%
$ 7.2 million $ 48,325
3:24 AM $ 0.0072
-0.01%
$ 7.2 million $ 48,345
3:23 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,309
3:22 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,299
3:21 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,359
3:20 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,305
3:19 AM $ 0.0072
-0.02%
$ 7.2 million $ 48,305
3:18 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,269
3:17 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,269
3:16 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,254
3:15 AM $ 0.0072
-0.02%
$ 7.2 million $ 48,218
3:14 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,205
3:13 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,202
3:12 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,202
3:11 AM $ 0.0072
+0.02%
$ 7.2 million $ 48,156
3:10 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,125
3:09 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,126
3:08 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,126
3:07 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,090
3:06 AM $ 0.0072
-0.03%
$ 7.2 million $ 48,075
3:05 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,105
3:04 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,105
3:03 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,072
3:02 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,142
3:01 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,116
3:00 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,102
2:59 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,095
2:58 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,149
2:57 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,129
2:56 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,119
2:55 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,119
2:54 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,111
2:53 AM $ 0.00721
+0.10%
$ 7.21 million $ 48,099
2:52 AM $ 0.0072
+0.00%
$ 7.21 million $ 48,131
2:51 AM $ 0.0072
+0.00%
$ 7.21 million $ 48,146
2:50 AM $ 0.0072
+0.00%
$ 7.21 million $ 48,092
2:49 AM $ 0.0072
+0.05%
$ 7.2 million $ 48,704
2:48 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,704
2:47 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,713
2:46 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,666
2:45 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,666