Moonwalk Fitness Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00753
-1.68%
$ 7.53 million $ 92,827
May 7, 9 PM $ 0.00766
+1.96%
$ 7.66 million $ 92,821
May 7, 8 PM $ 0.00751
-0.27%
$ 7.51 million $ 87,556
May 7, 7 PM $ 0.00753
+1.38%
$ 7.53 million $ 89,768
May 7, 6 PM $ 0.00743
+0.53%
$ 7.43 million $ 78,051
May 7, 5 PM $ 0.00739
+7.59%
$ 7.39 million $ 53,805
May 7, 4 PM $ 0.00687
+3.81%
$ 6.87 million $ 47,793
May 7, 3 PM $ 0.00662
-0.09%
$ 6.62 million $ 46,056
May 7, 2 PM $ 0.00662
+0.28%
$ 6.62 million $ 46,026
May 7, 1 PM $ 0.0066
-0.39%
$ 6.6 million $ 46,285
May 7, 12 PM $ 0.00663
+0.18%
$ 6.63 million $ 46,280
May 7, 11 AM $ 0.00662
-2.50%
$ 6.62 million $ 47,982
May 7, 10 AM $ 0.00679
-1.48%
$ 6.79 million $ 47,905
May 7, 9 AM $ 0.00689
-0.44%
$ 6.89 million $ 47,856
May 7, 8 AM $ 0.00692
+0.09%
$ 6.92 million $ 45,141
May 7, 7 AM $ 0.00691
+1.88%
$ 6.91 million $ 45,091
May 7, 6 AM $ 0.00678
+0.51%
$ 6.78 million $ 44,439
May 7, 5 AM $ 0.00675
-0.02%
$ 6.75 million $ 45,607
May 7, 4 AM $ 0.00675
-0.05%
$ 6.75 million $ 45,605
May 7, 3 AM $ 0.00675
+0.28%
$ 6.75 million $ 45,894
May 7, 2 AM $ 0.00674
-0.18%
$ 6.74 million $ 45,891
May 7, 1 AM $ 0.00675
-0.75%
$ 6.75 million $ 45,895
May 7, 12 AM $ 0.0068
-0.71%
$ 6.8 million $ 45,821
May 6, 11 PM $ 0.00685
+2.92%
$ 6.85 million $ 40,006
May 6, 10 PM $ 0.00665
-0.60%
$ 6.65 million $ 3,788
May 6, 9 PM $ 0.00669
-0.15%
$ 6.69 million $ 3,755
May 6, 8 PM $ 0.0067
-0.21%
$ 6.7 million $ 2,660
May 6, 7 PM $ 0.00672
-0.02%
$ 6.72 million $ 2,675
May 6, 6 PM $ 0.00672
+0.00%
$ 6.72 million $ 34,028
May 6, 5 PM $ 0.00672
-0.50%
$ 6.72 million $ 34,028
May 6, 4 PM $ 0.00675
+0.20%
$ 6.75 million $ 34,232
May 6, 3 PM $ 0.00674
-1.12%
$ 6.74 million $ 34,232
May 6, 2 PM $ 0.00682
+0.85%
$ 6.82 million $ 34,236
May 6, 1 PM $ 0.00676
-0.49%
$ 6.76 million $ 34,106
May 6, 12 PM $ 0.00679
+0.00%
$ 6.79 million $ 34,446
May 6, 11 AM $ 0.00686
+0.13%
$ 6.86 million $ 32,583
May 6, 10 AM $ 0.00685
+0.05%
$ 6.85 million $ 32,421
May 6, 9 AM $ 0.00684
-0.12%
$ 6.84 million $ 32,435
May 6, 8 AM $ 0.00685
+0.20%
$ 6.85 million $ 33,143
May 6, 7 AM $ 0.00684
+0.72%
$ 6.84 million $ 33,179
May 6, 6 AM $ 0.00679
-0.41%
$ 6.79 million $ 34,069
May 6, 5 AM $ 0.00682
-0.12%
$ 6.82 million $ 34,215
May 6, 4 AM $ 0.00683
+0.22%
$ 6.83 million $ 34,755
May 6, 3 AM $ 0.00681
-0.34%
$ 6.81 million $ 34,914
May 6, 2 AM $ 0.00683
-0.80%
$ 6.83 million $ 36,001
May 6, 1 AM $ 0.00689
-1.10%
$ 6.89 million $ 36,202
May 6, 12 AM $ 0.00697
+1.73%
$ 6.97 million $ 36,539
May 5, 11 PM $ 0.00685
+0.94%
$ 6.85 million $ 36,768
May 5, 10 PM $ 0.00678
+0.02%
$ 6.78 million $ 38,744
May 5, 9 PM $ 0.00678
-2.26%
$ 6.78 million $ 40,047