Moonwalk Fitness Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,149
2:57 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,129
2:56 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,119
2:55 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,119
2:54 AM $ 0.00721
+0.00%
$ 7.21 million $ 48,111
2:53 AM $ 0.00721
+0.10%
$ 7.21 million $ 48,099
2:52 AM $ 0.0072
+0.00%
$ 7.21 million $ 48,131
2:51 AM $ 0.0072
+0.00%
$ 7.21 million $ 48,146
2:50 AM $ 0.0072
+0.00%
$ 7.21 million $ 48,092
2:49 AM $ 0.0072
+0.05%
$ 7.2 million $ 48,704
2:48 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,704
2:47 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,713
2:46 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,666
2:45 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,666
2:44 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,675
2:43 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,675
2:42 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,867
2:41 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,879
2:40 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,844
2:39 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,872
2:38 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,872
2:37 AM $ 0.0072
+0.00%
$ 7.2 million $ 48,938
2:36 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,570
2:35 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,519
2:34 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,519
2:33 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,519
2:32 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,582
2:31 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,577
2:30 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,538
2:29 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,538
2:28 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,550
2:27 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,549
2:26 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,549
2:25 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,549
2:24 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,516
2:23 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,521
2:22 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,506
2:21 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,506
2:20 AM $ 0.0072
-0.11%
$ 7.2 million $ 49,492
2:19 AM $ 0.00721
-0.01%
$ 7.21 million $ 49,574
2:18 AM $ 0.0072
-0.02%
$ 7.21 million $ 49,537
2:17 AM $ 0.0072
+0.00%
$ 7.21 million $ 49,563
2:16 AM $ 0.0072
-0.11%
$ 7.21 million $ 49,563
2:15 AM $ 0.00721
+0.03%
$ 7.21 million $ 49,536
2:14 AM $ 0.00721
+0.00%
$ 7.21 million $ 49,557
2:13 AM $ 0.00721
+0.00%
$ 7.21 million $ 49,537
2:12 AM $ 0.00721
+0.00%
$ 7.21 million $ 49,537
2:11 AM $ 0.00721
-0.02%
$ 7.21 million $ 49,591
2:10 AM $ 0.00721
+0.11%
$ 7.21 million $ 49,524
2:09 AM $ 0.0072
+0.02%
$ 7.2 million $ 49,547