Moonwalk Fitness Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00739
+0.34%
$ 7.39 million $ 126,632
May 9, 10 PM $ 0.00737
-0.56%
$ 7.37 million $ 142,429
May 9, 9 PM $ 0.00741
-2.86%
$ 7.41 million $ 143,161
May 9, 8 PM $ 0.00763
+4.36%
$ 7.63 million $ 135,170
May 9, 7 PM $ 0.00731
-3.83%
$ 7.31 million $ 142,462
May 9, 6 PM $ 0.0076
+4.75%
$ 7.6 million $ 158,888
May 9, 5 PM $ 0.00726
-0.08%
$ 7.26 million $ 135,971
May 9, 4 PM $ 0.00726
+1.89%
$ 7.26 million $ 136,094
May 9, 3 PM $ 0.00713
-0.09%
$ 7.13 million $ 128,928
May 9, 2 PM $ 0.00714
-0.58%
$ 7.14 million $ 128,919
May 9, 1 PM $ 0.00718
-1.15%
$ 7.18 million $ 128,633
May 9, 12 PM $ 0.00726
+2.80%
$ 7.26 million $ 135,316
May 9, 11 AM $ 0.00706
-0.27%
$ 7.06 million $ 112,110
May 9, 10 AM $ 0.00708
+0.39%
$ 7.08 million $ 112,092
May 9, 9 AM $ 0.00705
-0.68%
$ 7.05 million $ 112,062
May 9, 8 AM $ 0.0071
+0.23%
$ 7.1 million $ 111,677
May 9, 7 AM $ 0.00709
-1.72%
$ 7.09 million $ 91,988
May 9, 6 AM $ 0.00721
+2.15%
$ 7.21 million $ 96,695
May 9, 5 AM $ 0.00706
-1.01%
$ 7.06 million $ 93,552
May 9, 4 AM $ 0.00713
-0.69%
$ 7.13 million $ 93,643
May 9, 3 AM $ 0.00718
-0.73%
$ 7.18 million $ 93,799
May 9, 2 AM $ 0.00723
-0.30%
$ 7.23 million $ 93,760
May 9, 1 AM $ 0.00725
-0.02%
$ 7.25 million $ 80,002
May 9, 12 AM $ 0.00726
+1.52%
$ 7.26 million $ 80,005
May 8, 11 PM $ 0.00715
+4.30%
$ 7.15 million $ 80,060
May 8, 10 PM $ 0.00685
-3.23%
$ 6.85 million $ 60,686
May 8, 9 PM $ 0.00708
-0.69%
$ 7.08 million $ 62,179
May 8, 8 PM $ 0.00713
+2.54%
$ 7.13 million $ 58,711
May 8, 7 PM $ 0.00695
-4.71%
$ 6.95 million $ 31,834
May 8, 6 PM $ 0.0073
+0.90%
$ 7.3 million $ 19,656
May 8, 5 PM $ 0.00723
-0.32%
$ 7.23 million $ 41,774
May 8, 4 PM $ 0.00725
-1.25%
$ 7.25 million $ 46,576
May 8, 3 PM $ 0.00735
+0.17%
$ 7.35 million $ 45,480
May 8, 2 PM $ 0.00733
+0.19%
$ 7.33 million $ 45,429
May 8, 1 PM $ 0.00732
-2.56%
$ 7.32 million $ 45,637
May 8, 12 PM $ 0.00751
+0.00%
$ 7.51 million $ 45,474
May 8, 11 AM $ 0.00751
+0.20%
$ 7.51 million $ 45,541
May 8, 10 AM $ 0.0075
-0.22%
$ 7.5 million $ 48,875
May 8, 9 AM $ 0.00751
+1.61%
$ 7.51 million $ 48,964
May 8, 8 AM $ 0.0074
-0.26%
$ 7.4 million $ 48,890
May 8, 7 AM $ 0.00741
+0.00%
$ 7.41 million $ 48,850
May 8, 6 AM $ 0.00741
-0.09%
$ 7.41 million $ 49,545
May 8, 5 AM $ 0.00742
+0.01%
$ 7.42 million $ 50,978
May 8, 4 AM $ 0.00742
-0.37%
$ 7.42 million $ 50,653
May 8, 3 AM $ 0.00745
+0.07%
$ 7.45 million $ 50,666
May 8, 2 AM $ 0.00744
-1.73%
$ 7.44 million $ 50,717
May 8, 1 AM $ 0.00757
+1.95%
$ 7.57 million $ 50,681
May 8, 12 AM $ 0.00743
+0.11%
$ 7.43 million $ 47,492
May 7, 11 PM $ 0.00742
-1.43%
$ 7.42 million $ 55,802
May 7, 10 PM $ 0.00753
-1.68%
$ 7.53 million $ 92,827