Moonwalk Fitness Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,408
6:56 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,417
6:55 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,417
6:54 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,405
6:53 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,394
6:52 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,443
6:51 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,431
6:50 PM $ 0.00724
-0.05%
$ 7.24 million $ 45,431
6:49 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,418
6:48 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:47 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:46 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:45 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:44 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:43 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,449
6:42 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,435
6:41 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,481
6:40 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,481
6:39 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,481
6:38 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,481
6:37 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,432
6:36 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,471
6:35 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,471
6:34 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,471
6:33 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,441
6:32 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,451
6:31 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,544
6:30 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,544
6:29 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,513
6:28 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,513
6:27 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,548
6:26 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,548
6:25 PM $ 0.00724
-0.01%
$ 7.24 million $ 45,597
6:24 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,591
6:23 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,591
6:22 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,591
6:21 PM $ 0.00724
-0.01%
$ 7.24 million $ 45,634
6:20 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,658
6:19 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,658
6:18 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,702
6:17 PM $ 0.00724
+0.02%
$ 7.24 million $ 45,715
6:16 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,718
6:15 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,715
6:14 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,715
6:13 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,718
6:12 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,735
6:11 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,668
6:10 PM $ 0.00724
+0.02%
$ 7.24 million $ 45,754
6:09 PM $ 0.00724
+0.00%
$ 7.24 million $ 45,713
6:08 PM $ 0.00724
-0.02%
$ 7.24 million $ 45,701