Moonwalk Fitness Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,550
2:27 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,549
2:26 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,549
2:25 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,549
2:24 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,516
2:23 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,521
2:22 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,506
2:21 AM $ 0.0072
+0.00%
$ 7.2 million $ 49,506
2:20 AM $ 0.0072
-0.11%
$ 7.2 million $ 49,492
2:19 AM $ 0.00721
-0.01%
$ 7.21 million $ 49,574
2:18 AM $ 0.0072
-0.02%
$ 7.21 million $ 49,537
2:17 AM $ 0.0072
+0.00%
$ 7.21 million $ 49,563
2:16 AM $ 0.0072
-0.11%
$ 7.21 million $ 49,563
2:15 AM $ 0.00721
+0.03%
$ 7.21 million $ 49,536
2:14 AM $ 0.00721
+0.00%
$ 7.21 million $ 49,557
2:13 AM $ 0.00721
+0.00%
$ 7.21 million $ 49,537
2:12 AM $ 0.00721
+0.00%
$ 7.21 million $ 49,537
2:11 AM $ 0.00721
-0.02%
$ 7.21 million $ 49,591
2:10 AM $ 0.00721
+0.11%
$ 7.21 million $ 49,524
2:09 AM $ 0.0072
+0.02%
$ 7.2 million $ 49,547
2:08 AM $ 0.0072
-0.02%
$ 7.2 million $ 49,505
2:07 AM $ 0.0072
-0.11%
$ 7.2 million $ 49,569
2:06 AM $ 0.00721
+0.00%
$ 7.2 million $ 49,536
2:05 AM $ 0.00721
+0.00%
$ 7.2 million $ 49,517
2:04 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,517
2:03 AM $ 0.00722
-0.04%
$ 7.22 million $ 49,517
2:02 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,636
2:01 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,632
2:00 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,632
1:59 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,632
1:58 AM $ 0.00722
+0.01%
$ 7.22 million $ 49,578
1:57 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,557
1:56 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,589
1:55 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,601
1:54 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,656
1:53 AM $ 0.00722
-0.01%
$ 7.22 million $ 49,622
1:52 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,622
1:51 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,634
1:50 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,676
1:49 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,637
1:48 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,627
1:47 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,613
1:46 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,613
1:45 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,672
1:44 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,672
1:43 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,632
1:42 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,649
1:41 AM $ 0.00722
+0.02%
$ 7.22 million $ 49,617
1:40 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,617
1:39 AM $ 0.00722
-0.02%
$ 7.22 million $ 49,620