Moonwalk Fitness Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,632
1:59 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,632
1:58 AM $ 0.00722
+0.01%
$ 7.22 million $ 49,578
1:57 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,557
1:56 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,589
1:55 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,601
1:54 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,656
1:53 AM $ 0.00722
-0.01%
$ 7.22 million $ 49,622
1:52 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,622
1:51 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,634
1:50 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,676
1:49 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,637
1:48 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,627
1:47 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,613
1:46 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,613
1:45 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,672
1:44 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,672
1:43 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,632
1:42 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,649
1:41 AM $ 0.00722
+0.02%
$ 7.22 million $ 49,617
1:40 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,617
1:39 AM $ 0.00722
-0.02%
$ 7.22 million $ 49,620
1:38 AM $ 0.00722
-0.02%
$ 7.22 million $ 49,577
1:37 AM $ 0.00722
-0.02%
$ 7.22 million $ 49,582
1:36 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,582
1:35 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,603
1:34 AM $ 0.00722
-0.04%
$ 7.22 million $ 49,645
1:33 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,598
1:32 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,598
1:31 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,614
1:30 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,655
1:29 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,589
1:28 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,618
1:27 AM $ 0.00722
+0.01%
$ 7.22 million $ 49,616
1:26 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,590
1:25 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,590
1:24 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,628
1:23 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,639
1:22 AM $ 0.00722
-0.01%
$ 7.22 million $ 49,639
1:21 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,571
1:20 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,571
1:19 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,563
1:18 AM $ 0.00722
-0.10%
$ 7.22 million $ 49,664
1:17 AM $ 0.00723
+0.01%
$ 7.22 million $ 49,594
1:16 AM $ 0.00723
+0.00%
$ 7.22 million $ 49,591
1:15 AM $ 0.00723
+0.00%
$ 7.22 million $ 49,661
1:14 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,642
1:13 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,585
1:12 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,648
1:11 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,648