Moonwalk Fitness Historical Data

MF Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00738
-0.01%
$ 7.38 million $ 100,376
May 13, 11 PM $ 0.00738
-0.01%
$ 7.38 million $ 100,570
May 13, 10 PM $ 0.00738
-2.00%
$ 7.38 million $ 102,995
May 13, 9 PM $ 0.00753
+4.42%
$ 7.53 million $ 102,152
May 13, 8 PM $ 0.00721
-0.02%
$ 7.21 million $ 53,941
May 13, 7 PM $ 0.00721
+0.17%
$ 7.21 million $ 53,663
May 13, 6 PM $ 0.0072
-0.01%
$ 7.2 million $ 81,235
May 13, 5 PM $ 0.0072
+0.30%
$ 7.2 million $ 96,458
May 13, 4 PM $ 0.00718
-0.90%
$ 7.18 million $ 94,423
May 13, 3 PM $ 0.00725
+0.35%
$ 7.25 million $ 76,866
May 13, 2 PM $ 0.00722
-0.06%
$ 7.22 million $ 75,741
May 13, 1 PM $ 0.00723
-0.85%
$ 7.23 million $ 76,186
May 13, 12 PM $ 0.00729
-0.05%
$ 7.29 million $ 77,736
May 13, 11 AM $ 0.0073
-0.27%
$ 7.3 million $ 99,141
May 13, 10 AM $ 0.00732
+0.80%
$ 7.32 million $ 75,451
May 13, 9 AM $ 0.00726
-0.33%
$ 7.26 million $ 75,924
May 13, 8 AM $ 0.00728
-0.35%
$ 7.28 million $ 76,159
May 13, 7 AM $ 0.00731
+0.08%
$ 7.31 million $ 75,564
May 13, 6 AM $ 0.0073
-0.27%
$ 7.3 million $ 73,394
May 13, 5 AM $ 0.00732
-0.23%
$ 7.32 million $ 73,246
May 13, 4 AM $ 0.00734
-0.20%
$ 7.34 million $ 73,149
May 13, 3 AM $ 0.00735
+0.05%
$ 7.35 million $ 73,149
May 13, 2 AM $ 0.00735
-0.03%
$ 7.35 million $ 73,200
May 13, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 73,200
May 13, 12 AM $ 0.00735
-0.94%
$ 7.35 million $ 73,200
May 12, 11 PM $ 0.00742
+0.00%
$ 7.42 million $ 72,994
May 12, 10 PM $ 0.00742
+0.15%
$ 7.42 million $ 73,391
May 12, 9 PM $ 0.00741
+0.14%
$ 7.41 million $ 73,326
May 12, 8 PM $ 0.0074
-0.21%
$ 7.4 million $ 72,847
May 12, 7 PM $ 0.00742
+0.93%
$ 7.42 million $ 74,585
May 12, 6 PM $ 0.00735
+0.49%
$ 7.35 million $ 81,629
May 12, 5 PM $ 0.00731
+0.28%
$ 7.31 million $ 105,035
May 12, 4 PM $ 0.00729
+0.07%
$ 7.29 million $ 104,580
May 12, 3 PM $ 0.00729
+0.53%
$ 7.29 million $ 104,580
May 12, 2 PM $ 0.00725
-1.53%
$ 7.25 million $ 113,480
May 12, 1 PM $ 0.00736
+0.06%
$ 7.36 million $ 135,308
May 12, 12 PM $ 0.00735
-0.15%
$ 7.35 million $ 135,470
May 12, 11 AM $ 0.00737
+0.23%
$ 7.37 million $ 110,048
May 12, 10 AM $ 0.00735
+0.63%
$ 7.35 million $ 110,175
May 12, 9 AM $ 0.0073
+0.15%
$ 7.3 million $ 110,824
May 12, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 110,341
May 12, 7 AM $ 0.00729
-0.98%
$ 7.29 million $ 110,380
May 12, 6 AM $ 0.00736
+0.00%
$ 7.36 million $ 110,633
May 12, 5 AM $ 0.00736
-0.05%
$ 7.36 million $ 110,672
May 12, 4 AM $ 0.00737
+0.01%
$ 7.37 million $ 111,322
May 12, 3 AM $ 0.00737
+1.00%
$ 7.37 million $ 112,143
May 12, 2 AM $ 0.00729
+0.01%
$ 7.29 million $ 112,739
May 12, 1 AM $ 0.00729
-0.10%
$ 7.29 million $ 122,244
May 12, 12 AM $ 0.0073
-0.07%
$ 7.3 million $ 122,398
May 11, 11 PM $ 0.00731
-0.04%
$ 7.31 million $ 122,423