Moonwalk Fitness Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,589
1:28 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,618
1:27 AM $ 0.00722
+0.01%
$ 7.22 million $ 49,616
1:26 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,590
1:25 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,590
1:24 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,628
1:23 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,639
1:22 AM $ 0.00722
-0.01%
$ 7.22 million $ 49,639
1:21 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,571
1:20 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,571
1:19 AM $ 0.00722
+0.00%
$ 7.22 million $ 49,563
1:18 AM $ 0.00722
-0.10%
$ 7.22 million $ 49,664
1:17 AM $ 0.00723
+0.01%
$ 7.22 million $ 49,594
1:16 AM $ 0.00723
+0.00%
$ 7.22 million $ 49,591
1:15 AM $ 0.00723
+0.00%
$ 7.22 million $ 49,661
1:14 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,642
1:13 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,585
1:12 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,648
1:11 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,648
1:10 AM $ 0.00723
+0.01%
$ 7.23 million $ 49,638
1:09 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,638
1:08 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,574
1:07 AM $ 0.00723
+0.09%
$ 7.23 million $ 49,531
1:06 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,609
1:05 AM $ 0.00723
-0.10%
$ 7.23 million $ 49,593
1:04 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,576
1:03 AM $ 0.00723
-0.12%
$ 7.23 million $ 49,852
1:02 AM $ 0.00724
-0.02%
$ 7.23 million $ 49,847
1:01 AM $ 0.00724
+0.00%
$ 7.23 million $ 49,828
1:00 AM $ 0.00724
+0.13%
$ 7.23 million $ 49,793
12:59 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,793
12:58 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,793
12:57 AM $ 0.00723
-0.10%
$ 7.23 million $ 49,758
12:56 AM $ 0.00724
+0.10%
$ 7.23 million $ 49,758
12:55 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,728
12:54 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,728
12:53 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,728
12:52 AM $ 0.00723
-0.01%
$ 7.23 million $ 49,718
12:51 AM $ 0.00723
-0.10%
$ 7.23 million $ 49,745
12:50 AM $ 0.00724
+0.00%
$ 7.23 million $ 49,560
12:49 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,548
12:48 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,548
12:47 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,576
12:46 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,561
12:45 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,561
12:44 AM $ 0.00724
+0.03%
$ 7.24 million $ 49,586
12:43 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,567
12:42 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,587
12:41 AM $ 0.00724
+0.10%
$ 7.24 million $ 49,587
12:40 AM $ 0.00723
+0.00%
$ 7.24 million $ 49,494