Moonwalk Fitness Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00745
-0.04%
$ 7.45 million $ 53,608
May 16, 5 AM $ 0.00745
+0.03%
$ 7.45 million $ 53,675
May 16, 4 AM $ 0.00745
+0.38%
$ 7.45 million $ 53,577
May 16, 3 AM $ 0.00742
-0.21%
$ 7.42 million $ 53,305
May 16, 2 AM $ 0.00744
+0.00%
$ 7.44 million $ 54,071
May 16, 1 AM $ 0.00744
+0.09%
$ 7.44 million $ 54,115
May 16, 12 AM $ 0.00743
+0.00%
$ 7.43 million $ 54,171
May 15, 11 PM $ 0.00743
+0.14%
$ 7.43 million $ 54,171
May 15, 10 PM $ 0.00742
-0.09%
$ 7.42 million $ 91,159
May 15, 9 PM $ 0.00743
+0.00%
$ 7.43 million $ 103,127
May 15, 8 PM $ 0.00743
+0.08%
$ 7.43 million $ 103,845
May 15, 7 PM $ 0.00742
-0.01%
$ 7.42 million $ 133,794
May 15, 6 PM $ 0.00742
+0.00%
$ 7.42 million $ 136,027
May 15, 5 PM $ 0.00742
-0.14%
$ 7.42 million $ 136,316
May 15, 4 PM $ 0.00743
-0.32%
$ 7.43 million $ 168,353
May 15, 3 PM $ 0.00746
+1.40%
$ 7.46 million $ 170,465
May 15, 2 PM $ 0.00735
-0.29%
$ 7.35 million $ 150,627
May 15, 1 PM $ 0.00737
+1.77%
$ 7.37 million $ 148,040
May 15, 12 PM $ 0.00725
-2.15%
$ 7.25 million $ 147,721
May 15, 11 AM $ 0.00741
+1.57%
$ 7.41 million $ 143,667
May 15, 10 AM $ 0.00729
-0.37%
$ 7.29 million $ 119,904
May 15, 9 AM $ 0.00732
-0.13%
$ 7.32 million $ 120,097
May 15, 8 AM $ 0.00733
-0.04%
$ 7.33 million $ 120,089
May 15, 7 AM $ 0.00733
-0.03%
$ 7.33 million $ 120,228
May 15, 6 AM $ 0.00733
-0.26%
$ 7.33 million $ 112,336
May 15, 5 AM $ 0.00735
-0.34%
$ 7.35 million $ 112,433
May 14, 11 PM $ 0.00827
+1.99%
$ -- $ 8,545
May 14, 10 PM $ 0.00811
+9.25%
$ 8.11 million $ 80,206
May 14, 9 PM $ 0.00742
-1.19%
$ 7.42 million $ 77,153
May 14, 8 PM $ 0.00751
+1.79%
$ 7.51 million $ 121,464
May 14, 7 PM $ 0.00738
-1.67%
$ 7.38 million $ 89,145
May 14, 6 PM $ 0.0075
+0.73%
$ 7.5 million $ 91,212
May 14, 5 PM $ 0.00745
+1.93%
$ 7.45 million $ 90,830
May 14, 4 PM $ 0.00731
-0.21%
$ 7.31 million $ 60,151
May 14, 3 PM $ 0.00732
-0.65%
$ 7.32 million $ 77,018
May 14, 2 PM $ 0.00737
+0.05%
$ 7.37 million $ 77,488
May 14, 1 PM $ 0.00737
-0.28%
$ 7.37 million $ 76,867
May 14, 12 PM $ 0.00739
+0.93%
$ 7.39 million $ 77,121
May 14, 11 AM $ 0.00732
-0.08%
$ 7.32 million $ 79,096
May 14, 10 AM $ 0.00733
-0.08%
$ 7.33 million $ 101,696
May 14, 9 AM $ 0.00733
-0.07%
$ 7.33 million $ 101,889
May 14, 8 AM $ 0.00734
-0.54%
$ 7.34 million $ 102,149
May 14, 7 AM $ 0.00738
-0.05%
$ 7.38 million $ 102,563
May 14, 6 AM $ 0.00738
+0.26%
$ 7.38 million $ 104,731
May 14, 5 AM $ 0.00736
-0.36%
$ 7.36 million $ 104,715
May 14, 4 AM $ 0.00739
+0.91%
$ 7.39 million $ 103,842
May 14, 3 AM $ 0.00732
+0.00%
$ 7.32 million $ 102,952
May 14, 2 AM $ 0.00732
-0.01%
$ 7.32 million $ 102,946
May 14, 1 AM $ 0.00732
-0.80%
$ 7.32 million $ 102,933
May 14, 12 AM $ 0.00738
-0.01%
$ 7.38 million $ 100,376