Moonwalk Fitness Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00723
-0.10%
$ 7.23 million $ 49,758
12:56 AM $ 0.00724
+0.10%
$ 7.23 million $ 49,758
12:55 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,728
12:54 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,728
12:53 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,728
12:52 AM $ 0.00723
-0.01%
$ 7.23 million $ 49,718
12:51 AM $ 0.00723
-0.10%
$ 7.23 million $ 49,745
12:50 AM $ 0.00724
+0.00%
$ 7.23 million $ 49,560
12:49 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,548
12:48 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,548
12:47 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,576
12:46 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,561
12:45 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,561
12:44 AM $ 0.00724
+0.03%
$ 7.24 million $ 49,586
12:43 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,567
12:42 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,587
12:41 AM $ 0.00724
+0.10%
$ 7.24 million $ 49,587
12:40 AM $ 0.00723
+0.00%
$ 7.24 million $ 49,494
12:39 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,468
12:38 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,428
12:37 AM $ 0.00723
-0.10%
$ 7.23 million $ 49,428
12:36 AM $ 0.00724
+0.00%
$ 7.23 million $ 49,428
12:35 AM $ 0.00724
+0.01%
$ 7.23 million $ 49,455
12:34 AM $ 0.00724
+0.10%
$ 7.24 million $ 49,427
12:33 AM $ 0.00723
+0.00%
$ 7.24 million $ 49,392
12:32 AM $ 0.00723
+0.00%
$ 7.24 million $ 49,392
12:31 AM $ 0.00723
+0.00%
$ 7.24 million $ 49,410
12:30 AM $ 0.00723
+0.02%
$ 7.24 million $ 49,410
12:29 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,329
12:28 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,329
12:27 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,329
12:26 AM $ 0.00723
-0.09%
$ 7.23 million $ 49,347
12:25 AM $ 0.00724
+0.09%
$ 7.23 million $ 49,210
12:24 AM $ 0.00723
-0.09%
$ 7.23 million $ 49,210
12:23 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,202
12:22 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,202
12:21 AM $ 0.00723
+0.00%
$ 7.23 million $ 49,177
12:20 AM $ 0.00723
-0.09%
$ 7.23 million $ 49,177
12:19 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,142
12:18 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,126
12:17 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,120
12:16 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,120
12:15 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,114
12:14 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,066
12:13 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,105
12:12 AM $ 0.00724
+0.00%
$ 7.24 million $ 49,081
12:11 AM $ 0.00724
+0.25%
$ 7.24 million $ 49,061
12:10 AM $ 0.00722
-0.13%
$ 7.24 million $ 49,014
12:09 AM $ 0.00723
-0.32%
$ 7.23 million $ 47,829
12:08 AM $ 0.00726
+0.09%
$ 7.23 million $ 47,829