Moonwalk Fitness Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00709
-0.08%
$ 7.09 million $ 117,372
May 18, 5 AM $ 0.0071
-0.05%
$ 7.1 million $ 119,152
May 18, 4 AM $ 0.0071
-0.10%
$ 7.1 million $ 119,152
May 18, 3 AM $ 0.00711
-0.07%
$ 7.11 million $ 118,960
May 18, 2 AM $ 0.00711
-0.87%
$ 7.11 million $ 118,868
May 18, 1 AM $ 0.00718
+0.95%
$ 7.18 million $ 118,216
May 18, 12 AM $ 0.00711
-0.98%
$ 7.11 million $ 117,984
May 17, 11 PM $ 0.00718
-0.07%
$ 7.18 million $ 117,822
May 17, 10 PM $ 0.00719
+0.00%
$ 7.19 million $ 118,584
May 17, 9 PM $ 0.00719
-0.36%
$ 7.19 million $ 117,522
May 17, 8 PM $ 0.00721
-0.67%
$ 7.21 million $ 116,082
May 17, 7 PM $ 0.00726
-0.07%
$ 7.26 million $ 68,437
May 17, 6 PM $ 0.00726
-0.01%
$ 7.26 million $ 67,700
May 17, 5 PM $ 0.00726
+0.03%
$ 7.26 million $ 67,650
May 17, 4 PM $ 0.00726
+0.10%
$ 7.26 million $ 67,499
May 17, 3 PM $ 0.00725
+1.60%
$ 7.25 million $ 67,390
May 17, 2 PM $ 0.0072
-1.91%
$ 7.2 million $ 59,792
May 17, 1 PM $ 0.00731
+3.59%
$ 7.31 million $ 13,099
May 17, 12 PM $ 0.00705
-0.48%
$ 7.05 million $ 8,464
May 17, 11 AM $ 0.00709
+0.32%
$ 7.09 million $ 6,864
May 17, 10 AM $ 0.00707
-0.18%
$ 7.07 million $ 5,822
May 17, 9 AM $ 0.00708
-0.83%
$ 7.08 million $ 5,316
May 17, 8 AM $ 0.00714
+0.02%
$ 7.14 million $ 4,982
May 17, 7 AM $ 0.00714
-0.77%
$ 7.14 million $ 4,939
May 17, 6 AM $ 0.00719
-1.00%
$ 7.19 million $ 4,697
May 17, 5 AM $ 0.00726
-0.08%
$ 7.26 million $ 2,811
May 17, 4 AM $ 0.00727
+0.00%
$ 7.27 million $ 3,064
May 17, 3 AM $ 0.00727
+0.06%
$ 7.27 million $ 3,495
May 17, 2 AM $ 0.00727
+0.00%
$ 7.27 million $ 3,435
May 17, 1 AM $ 0.00727
+0.00%
$ 7.27 million $ 3,435
May 17, 12 AM $ 0.00727
-0.53%
$ 7.27 million $ 3,460
May 16, 11 PM $ 0.0073
+0.17%
$ 7.3 million $ 3,410
May 16, 10 PM $ 0.00729
+0.09%
$ 7.29 million $ 2,700
May 16, 9 PM $ 0.00729
-0.04%
$ 7.29 million $ 2,521
May 16, 8 PM $ 0.00729
-1.08%
$ 7.29 million $ 2,300
May 16, 7 PM $ 0.00737
-0.09%
$ 7.37 million $ 1,837
May 16, 6 PM $ 0.00737
+0.00%
$ 7.37 million $ 1,511
May 16, 5 PM $ 0.00737
+0.00%
$ 7.37 million $ 1,511
May 16, 4 PM $ 0.00737
+0.00%
$ 7.37 million $ 4,253
May 16, 3 PM $ 0.00737
+0.06%
$ 7.37 million $ 5,054
May 16, 2 PM $ 0.00737
-0.14%
$ 7.37 million $ 25,278
May 16, 1 PM $ 0.00738
-0.15%
$ 7.38 million $ 28,172
May 16, 12 PM $ 0.00739
-0.07%
$ 7.39 million $ 28,248
May 16, 11 AM $ 0.0074
-0.45%
$ 7.4 million $ 32,311
May 16, 10 AM $ 0.00743
-0.20%
$ 7.43 million $ 55,078
May 16, 9 AM $ 0.00745
+0.69%
$ 7.45 million $ 54,602
May 16, 8 AM $ 0.00739
+0.00%
$ 7.39 million $ 53,558
May 16, 7 AM $ 0.00739
-0.73%
$ 7.39 million $ 53,558
May 16, 6 AM $ 0.00745
-0.04%
$ 7.45 million $ 53,608
May 16, 5 AM $ 0.00745
+0.03%
$ 7.45 million $ 53,675