Moonwalk Fitness Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00684
-0.44%
$ 6.84 million $ 16,640
May 20, 6 AM $ 0.00687
+0.00%
$ 6.87 million $ 16,442
May 20, 5 AM $ 0.00687
-0.04%
$ 6.87 million $ 17,445
May 20, 4 AM $ 0.00687
-0.18%
$ 6.87 million $ 27,663
May 20, 3 AM $ 0.00688
+0.00%
$ 6.88 million $ 28,953
May 20, 2 AM $ 0.00688
-0.08%
$ 6.88 million $ 30,543
May 20, 1 AM $ 0.00689
+0.38%
$ 6.89 million $ 30,389
May 20, 12 AM $ 0.00686
-0.19%
$ 6.86 million $ 27,293
May 19, 11 PM $ 0.00687
-0.31%
$ 6.87 million $ 17,569
May 19, 10 PM $ 0.0069
+0.01%
$ 6.9 million $ 17,554
May 19, 9 PM $ 0.00689
-0.35%
$ 6.89 million $ 17,773
May 19, 8 PM $ 0.00692
+0.01%
$ 6.92 million $ 17,814
May 19, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 18,323
May 19, 6 PM $ 0.00692
-0.02%
$ 6.92 million $ 18,345
May 19, 5 PM $ 0.00692
+0.01%
$ 6.92 million $ 78,016
May 19, 4 PM $ 0.00692
+0.46%
$ 6.92 million $ 78,710
May 19, 3 PM $ 0.00689
-0.09%
$ 6.89 million $ 79,949
May 19, 2 PM $ 0.00689
-0.03%
$ 6.89 million $ 98,983
May 19, 1 PM $ 0.0069
+0.01%
$ 6.9 million $ 99,358
May 19, 12 PM $ 0.00689
+0.07%
$ 6.89 million $ 100,159
May 19, 11 AM $ 0.00689
-0.09%
$ 6.89 million $ 101,151
May 19, 10 AM $ 0.0069
-0.37%
$ 6.9 million $ 125,122
May 19, 9 AM $ 0.00692
-0.13%
$ 6.92 million $ 125,120
May 19, 8 AM $ 0.00693
+0.73%
$ 6.93 million $ 125,287
May 19, 7 AM $ 0.00688
-0.01%
$ 6.88 million $ 124,659
May 19, 6 AM $ 0.00688
+0.21%
$ 6.88 million $ 124,745
May 19, 5 AM $ 0.00687
+0.59%
$ 6.87 million $ 124,689
May 19, 4 AM $ 0.00683
-1.15%
$ 6.83 million $ 113,794
May 19, 3 AM $ 0.0069
-1.52%
$ 6.9 million $ 106,283
May 19, 2 AM $ 0.00701
+0.00%
$ 7.01 million $ 105,803
May 19, 1 AM $ 0.00701
-0.25%
$ 7.01 million $ 116,227
May 19, 12 AM $ 0.00703
+0.19%
$ 7.03 million $ 116,002
May 18, 11 PM $ 0.00702
-0.38%
$ 7.02 million $ 115,876
May 18, 10 PM $ 0.00704
-0.19%
$ 7.04 million $ 115,794
May 18, 9 PM $ 0.00706
+0.38%
$ 7.06 million $ 116,523
May 18, 8 PM $ 0.00703
+1.14%
$ 7.03 million $ 118,038
May 18, 7 PM $ 0.00695
+0.05%
$ 6.95 million $ 161,260
May 18, 6 PM $ 0.00695
-1.68%
$ 6.95 million $ 161,970
May 18, 5 PM $ 0.00706
+0.43%
$ 7.06 million $ 102,333
May 18, 4 PM $ 0.00703
-0.83%
$ 7.03 million $ 101,775
May 18, 3 PM $ 0.00709
+0.63%
$ 7.09 million $ 99,943
May 18, 2 PM $ 0.00705
-0.13%
$ 7.05 million $ 94,142
May 18, 1 PM $ 0.00706
-0.44%
$ 7.06 million $ 136,911
May 18, 12 PM $ 0.00709
-0.72%
$ 7.09 million $ 137,788
May 18, 11 AM $ 0.00714
+0.12%
$ 7.14 million $ 139,666
May 18, 10 AM $ 0.00713
+0.00%
$ 7.13 million $ 116,782
May 18, 9 AM $ 0.00713
+0.01%
$ 7.13 million $ 116,841
May 18, 8 AM $ 0.00713
+0.00%
$ 7.13 million $ 117,191
May 18, 7 AM $ 0.00713
+0.54%
$ 7.13 million $ 117,234
May 18, 6 AM $ 0.00709
-0.08%
$ 7.09 million $ 117,372