Moonwalk Fitness Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0069
-0.19%
$ 6.9 million $ 22,184
May 24, 7 AM $ 0.00691
-0.83%
$ 6.91 million $ 22,603
May 24, 6 AM $ 0.00697
+0.29%
$ 6.97 million $ 23,268
May 24, 5 AM $ 0.00695
+0.27%
$ 6.95 million $ 22,927
May 24, 4 AM $ 0.00693
+1.50%
$ 6.93 million $ 22,930
May 24, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 22,912
May 24, 2 AM $ 0.00683
-0.14%
$ 6.83 million $ 24,466
May 24, 1 AM $ 0.00684
+0.00%
$ 6.84 million $ 26,113
May 24, 12 AM $ 0.00684
+0.00%
$ 6.84 million $ 27,286
May 23, 11 PM $ 0.00684
+0.00%
$ 6.84 million $ 28,125
May 23, 10 PM $ 0.00684
+0.00%
$ 6.84 million $ 28,046
May 23, 9 PM $ 0.00684
-0.15%
$ 6.84 million $ 28,620
May 23, 8 PM $ 0.00684
-0.16%
$ 6.84 million $ 28,734
May 23, 7 PM $ 0.00685
+0.16%
$ 6.85 million $ 28,757
May 23, 6 PM $ 0.00684
-0.03%
$ 6.84 million $ 28,003
May 23, 5 PM $ 0.00684
-0.56%
$ 6.84 million $ 30,391
May 23, 4 PM $ 0.00688
+0.01%
$ 6.88 million $ 30,270
May 23, 3 PM $ 0.00688
+0.01%
$ 6.88 million $ 30,281
May 23, 2 PM $ 0.00688
+0.48%
$ 6.88 million $ 31,506
May 23, 1 PM $ 0.00685
-0.36%
$ 6.85 million $ 66,578
May 23, 12 PM $ 0.00687
-0.01%
$ 6.87 million $ 66,608
May 23, 11 AM $ 0.00687
-0.34%
$ 6.87 million $ 66,961
May 23, 10 AM $ 0.0069
-0.26%
$ 6.9 million $ 66,943
May 23, 9 AM $ 0.00691
-0.11%
$ 6.91 million $ 66,980
May 23, 8 AM $ 0.00692
+0.04%
$ 6.92 million $ 67,074
May 23, 7 AM $ 0.00692
+0.22%
$ 6.92 million $ 70,296
May 23, 6 AM $ 0.0069
-0.14%
$ 6.9 million $ 76,222
May 23, 5 AM $ 0.00691
-0.11%
$ 6.91 million $ 75,128
May 23, 4 AM $ 0.00692
-0.11%
$ 6.92 million $ 74,360
May 23, 3 AM $ 0.00693
+0.35%
$ 6.93 million $ 74,085
May 23, 2 AM $ 0.0069
+0.94%
$ 6.9 million $ 73,190
May 23, 1 AM $ 0.00684
-0.06%
$ 6.84 million $ 74,215
May 23, 12 AM $ 0.00684
-0.47%
$ 6.84 million $ 73,485
May 22, 11 PM $ 0.00688
-0.60%
$ 6.88 million $ 72,518
May 22, 10 PM $ 0.00692
-0.37%
$ 6.92 million $ 71,186
May 22, 9 PM $ 0.00694
-0.10%
$ 6.94 million $ 69,678
May 22, 8 PM $ 0.00695
-0.33%
$ 6.95 million $ 68,152
May 22, 7 PM $ 0.00697
+0.00%
$ 6.97 million $ 66,954
May 22, 6 PM $ 0.00697
-0.10%
$ 6.97 million $ 65,709
May 22, 5 PM $ 0.00698
-0.11%
$ 6.98 million $ 64,485
May 22, 4 PM $ 0.00699
-0.46%
$ 6.99 million $ 63,283
May 22, 3 PM $ 0.00702
+0.41%
$ 7.02 million $ 62,115
May 22, 2 PM $ 0.007
+0.75%
$ 7 million $ 60,330
May 22, 1 PM $ 0.00695
-0.10%
$ 6.95 million $ 22,731
May 22, 12 PM $ 0.00696
-0.08%
$ 6.96 million $ 21,713
May 22, 11 AM $ 0.00696
-0.25%
$ 6.96 million $ 21,352
May 22, 10 AM $ 0.00698
-0.11%
$ 6.98 million $ 20,654
May 22, 9 AM $ 0.00699
-0.25%
$ 6.99 million $ 20,309
May 22, 8 AM $ 0.00701
-1.92%
$ 7.01 million $ 19,344
May 22, 7 AM $ 0.00714
-0.14%
$ 7.14 million $ 16,923