Moonwalk Fitness Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0069
-0.04%
$ 6.9 million $ 69,278
May 26, 8 AM $ 0.0069
+0.03%
$ 6.9 million $ 67,524
May 26, 7 AM $ 0.0069
-0.22%
$ 6.9 million $ 66,009
May 26, 6 AM $ 0.00691
-0.18%
$ 6.91 million $ 65,345
May 26, 5 AM $ 0.00692
-0.09%
$ 6.92 million $ 65,472
May 26, 4 AM $ 0.00693
-0.14%
$ 6.93 million $ 64,745
May 26, 3 AM $ 0.00694
+0.34%
$ 6.94 million $ 63,856
May 26, 2 AM $ 0.00692
-0.22%
$ 6.92 million $ 62,286
May 26, 1 AM $ 0.00693
+0.12%
$ 6.93 million $ 61,242
May 26, 12 AM $ 0.00692
+0.21%
$ 6.92 million $ 59,509
May 25, 11 PM $ 0.00691
-0.10%
$ 6.91 million $ 58,565
May 25, 10 PM $ 0.00692
+0.56%
$ 6.92 million $ 56,834
May 25, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 3,710
May 25, 8 PM $ 0.00688
+0.01%
$ 6.88 million $ 3,703
May 25, 7 PM $ 0.00688
-0.04%
$ 6.88 million $ 3,708
May 25, 6 PM $ 0.00688
+0.02%
$ 6.88 million $ 3,698
May 25, 5 PM $ 0.00688
-0.01%
$ 6.88 million $ 3,698
May 25, 4 PM $ 0.00688
-0.01%
$ 6.88 million $ 3,694
May 25, 3 PM $ 0.00688
-0.40%
$ 6.88 million $ 3,650
May 25, 2 PM $ 0.00691
+0.43%
$ 6.91 million $ 3,665
May 25, 1 PM $ 0.00688
-0.02%
$ 6.88 million $ 3,896
May 25, 12 PM $ 0.00688
+0.05%
$ 6.88 million $ 5,040
May 25, 11 AM $ 0.00687
+0.53%
$ 6.87 million $ 6,095
May 25, 10 AM $ 0.00684
+0.00%
$ 6.84 million $ 7,472
May 25, 9 AM $ 0.00684
+0.10%
$ 6.84 million $ 8,103
May 25, 8 AM $ 0.00683
+0.29%
$ 6.83 million $ 9,446
May 25, 7 AM $ 0.00681
-0.17%
$ 6.81 million $ 10,040
May 25, 6 AM $ 0.00682
-0.59%
$ 6.82 million $ 10,407
May 25, 5 AM $ 0.00686
+0.32%
$ 6.86 million $ 10,098
May 25, 4 AM $ 0.00684
+0.03%
$ 6.84 million $ 10,347
May 25, 3 AM $ 0.00684
+0.28%
$ 6.84 million $ 10,732
May 25, 2 AM $ 0.00682
+0.02%
$ 6.82 million $ 11,217
May 25, 1 AM $ 0.00682
+0.11%
$ 6.82 million $ 11,265
May 25, 12 AM $ 0.00681
+0.00%
$ 6.81 million $ 10,909
May 24, 11 PM $ 0.00681
-0.01%
$ 6.81 million $ 10,584
May 24, 10 PM $ 0.00681
-0.28%
$ 6.81 million $ 11,828
May 24, 9 PM $ 0.00683
-0.69%
$ 6.83 million $ 12,857
May 24, 8 PM $ 0.00688
+0.00%
$ 6.88 million $ 13,893
May 24, 7 PM $ 0.00688
+0.00%
$ 6.88 million $ 15,772
May 24, 6 PM $ 0.00688
-0.02%
$ 6.88 million $ 16,850
May 24, 5 PM $ 0.00688
-0.14%
$ 6.88 million $ 17,244
May 24, 4 PM $ 0.00689
+0.28%
$ 6.89 million $ 18,319
May 24, 3 PM $ 0.00687
+0.16%
$ 6.87 million $ 19,313
May 24, 2 PM $ 0.00686
+0.00%
$ 6.86 million $ 21,328
May 24, 1 PM $ 0.00686
-1.02%
$ 6.86 million $ 22,404
May 24, 12 PM $ 0.00693
+0.14%
$ 6.93 million $ 22,375
May 24, 11 AM $ 0.00692
-0.41%
$ 6.92 million $ 22,413
May 24, 10 AM $ 0.00695
+0.27%
$ 6.95 million $ 21,821
May 24, 9 AM $ 0.00693
+0.42%
$ 6.93 million $ 22,468
May 24, 8 AM $ 0.0069
-0.19%
$ 6.9 million $ 22,184