Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.00661
+0.10%
$6.61 million $33,027
Sep 10, 8 PM $0.0066
+0.92%
$6.6 million $31,612
Sep 10, 7 PM $0.00654
+0.19%
$6.54 million $28,897
Sep 10, 6 PM $0.00653
-0.26%
$6.53 million $27,780
Sep 10, 5 PM $0.00654
+0.24%
$6.54 million $26,803
Sep 10, 4 PM $0.00653
-0.87%
$6.53 million $25,870
Sep 10, 3 PM $0.00659
+0.05%
$6.59 million $25,159
Sep 10, 2 PM $0.00658
-0.57%
$6.58 million $24,538
Sep 10, 1 PM $0.00662
+0.26%
$6.62 million $23,688
Sep 10, 12 PM $0.0066
-0.30%
$6.6 million $23,014
Sep 10, 11 AM $0.00662
-0.20%
$6.62 million $22,088
Sep 10, 10 AM $0.00664
-0.02%
$6.64 million $19,932
Sep 10, 9 AM $0.00664
+0.09%
$6.64 million $19,904
Sep 10, 8 AM $0.00663
-0.18%
$6.63 million $20,592
Sep 10, 7 AM $0.00664
-1.18%
$6.64 million $20,654
Sep 10, 6 AM $0.00672
-0.03%
$6.72 million $20,413
Sep 10, 5 AM $0.00673
+0.02%
$6.73 million $21,253
Sep 10, 4 AM $0.00672
-0.28%
$6.72 million $21,925
Sep 10, 3 AM $0.00674
-0.26%
$6.74 million $22,752
Sep 10, 2 AM $0.00676
+0.12%
$6.76 million $23,022
Sep 10, 1 AM $0.00675
-0.11%
$6.75 million $24,341
Sep 10, 12 AM $0.00676
+0.07%
$6.76 million $24,684
Sep 9, 11 PM $0.00676
-0.07%
$6.76 million $25,191
Sep 9, 10 PM $0.00676
-0.02%
$6.76 million $25,657
Sep 9, 9 PM $0.00676
+0.36%
$6.76 million $25,903
Sep 9, 8 PM $0.00673
-0.14%
$6.73 million $26,155
Sep 9, 7 PM $0.00674
-0.08%
$6.74 million $24,986
Sep 9, 6 PM $0.00675
+0.20%
$6.75 million $24,478
Sep 9, 5 PM $0.00674
-0.12%
$6.74 million $23,935
Sep 9, 4 PM $0.00674
-0.33%
$6.74 million $23,494
Sep 9, 3 PM $0.00676
-0.19%
$6.76 million $23,389
Sep 9, 2 PM $0.00678
-0.13%
$6.78 million $23,947
Sep 9, 1 PM $0.00679
+0.02%
$6.79 million $24,290
Sep 9, 12 PM $0.00679
+0.01%
$6.79 million $24,489
Sep 9, 11 AM $0.00678
+0.01%
$6.78 million $24,801
Sep 9, 10 AM $0.00678
-0.32%
$6.78 million $24,834
Sep 9, 9 AM $0.00681
+0.24%
$6.81 million $24,638
Sep 9, 8 AM $0.00679
-0.20%
$6.79 million $23,901
Sep 9, 7 AM $0.0068
-0.13%
$6.8 million $23,496
Sep 9, 6 AM $0.00681
+0.78%
$6.81 million $22,948
Sep 9, 5 AM $0.00676
-0.05%
$6.76 million $23,149
Sep 9, 4 AM $0.00676
-0.16%
$6.76 million $23,561
Sep 9, 3 AM $0.00677
+0.00%
$6.77 million $23,352
Sep 9, 2 AM $0.00677
+0.76%
$6.77 million $24,203
Sep 9, 1 AM $0.00672
-0.01%
$6.72 million $23,301
Sep 9, 12 AM $0.00672
-0.15%
$6.72 million $23,751
Sep 8, 11 PM $0.00673
-0.09%
$6.73 million $24,435
Sep 8, 10 PM $0.00673
+0.03%
$6.73 million $24,855
Sep 8, 9 PM $0.00673
-0.07%
$6.73 million $25,417
Sep 8, 8 PM $0.00674
-0.02%
$6.74 million $25,724