Moonwalk Fitness Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00717
-0.12%
$ 7.17 million $ 40,833
May 28, 9 AM $ 0.00718
-0.28%
$ 7.18 million $ 34,576
May 28, 8 AM $ 0.0072
+0.48%
$ 7.2 million $ 36,264
May 28, 7 AM $ 0.00717
-0.12%
$ 7.17 million $ 35,821
May 28, 6 AM $ 0.00717
+0.10%
$ 7.17 million $ 35,256
May 28, 5 AM $ 0.00717
+0.19%
$ 7.17 million $ 34,355
May 28, 4 AM $ 0.00715
+0.02%
$ 7.15 million $ 33,203
May 28, 3 AM $ 0.00715
+0.13%
$ 7.15 million $ 31,698
May 28, 2 AM $ 0.00714
+0.48%
$ 7.14 million $ 30,327
May 28, 1 AM $ 0.00711
-0.09%
$ 7.11 million $ 27,988
May 28, 12 AM $ 0.00711
+0.62%
$ 7.11 million $ 27,018
May 27, 11 PM $ 0.00707
+0.15%
$ 7.07 million $ 25,121
May 27, 10 PM $ 0.00706
-0.29%
$ 7.06 million $ 23,570
May 27, 9 PM $ 0.00708
+0.16%
$ 7.08 million $ 22,740
May 27, 8 PM $ 0.00707
-0.29%
$ 7.07 million $ 22,333
May 27, 7 PM $ 0.00709
-0.11%
$ 7.09 million $ 19,018
May 27, 6 PM $ 0.0071
+0.12%
$ 7.1 million $ 14,557
May 27, 5 PM $ 0.00709
-0.11%
$ 7.09 million $ 13,513
May 27, 4 PM $ 0.00709
+0.35%
$ 7.09 million $ 12,761
May 27, 3 PM $ 0.00707
+0.26%
$ 7.07 million $ 13,436
May 27, 2 PM $ 0.00705
-0.04%
$ 7.05 million $ 14,691
May 27, 1 PM $ 0.00705
+0.32%
$ 7.05 million $ 13,888
May 27, 12 PM $ 0.00703
-0.26%
$ 7.03 million $ 14,066
May 27, 11 AM $ 0.00705
-0.27%
$ 7.05 million $ 14,166
May 27, 10 AM $ 0.00707
+0.21%
$ 7.07 million $ 16,449
May 27, 9 AM $ 0.00705
-0.30%
$ 7.05 million $ 17,384
May 27, 8 AM $ 0.00708
+0.39%
$ 7.08 million $ 16,976
May 27, 7 AM $ 0.00705
+0.16%
$ 7.05 million $ 18,537
May 27, 6 AM $ 0.00704
-0.03%
$ 7.04 million $ 19,817
May 27, 5 AM $ 0.00704
+0.00%
$ 7.04 million $ 20,850
May 27, 4 AM $ 0.00704
+0.30%
$ 7.04 million $ 21,884
May 27, 3 AM $ 0.00702
-0.01%
$ 7.02 million $ 22,946
May 27, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,414
May 27, 1 AM $ 0.00702
+0.02%
$ 7.02 million $ 25,431
May 27, 12 AM $ 0.00702
+0.12%
$ 7.02 million $ 27,411
May 26, 11 PM $ 0.00701
-0.21%
$ 7.01 million $ 31,749
May 26, 10 PM $ 0.00702
+0.29%
$ 7.02 million $ 34,261
May 26, 9 PM $ 0.007
+0.00%
$ 7 million $ 82,882
May 26, 8 PM $ 0.007
-0.24%
$ 7 million $ 82,006
May 26, 7 PM $ 0.00702
+0.12%
$ 7.02 million $ 81,689
May 26, 6 PM $ 0.00701
+0.31%
$ 7.01 million $ 81,538
May 26, 5 PM $ 0.00699
-0.20%
$ 6.99 million $ 81,501
May 26, 4 PM $ 0.007
+0.00%
$ 7 million $ 81,182
May 26, 3 PM $ 0.007
-0.25%
$ 7 million $ 80,133
May 26, 2 PM $ 0.00702
+0.19%
$ 7.02 million $ 78,596
May 26, 1 PM $ 0.00701
+0.06%
$ 7.01 million $ 78,266
May 26, 12 PM $ 0.007
+0.54%
$ 7 million $ 76,895
May 26, 11 AM $ 0.00697
-0.05%
$ 6.97 million $ 76,136
May 26, 10 AM $ 0.00697
+1.09%
$ 6.97 million $ 72,124
May 26, 9 AM $ 0.0069
-0.04%
$ 6.9 million $ 69,278