Moonwalk Fitness Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,772
9:39 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,772
9:38 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,772
9:37 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,798
9:36 PM $ 0.00722
-0.01%
$ 7.22 million $ 46,734
9:35 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,716
9:34 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,716
9:33 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,632
9:32 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,632
9:31 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,678
9:30 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,656
9:29 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,636
9:28 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,668
9:27 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,668
9:26 PM $ 0.00722
+0.00%
$ 7.23 million $ 46,661
9:25 PM $ 0.00722
+0.01%
$ 7.23 million $ 46,585
9:24 PM $ 0.00722
+0.00%
$ 7.22 million $ 46,598
9:23 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,555
9:22 PM $ 0.00723
-0.02%
$ 7.22 million $ 46,557
9:21 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,581
9:20 PM $ 0.00723
+0.00%
$ 7.22 million $ 46,581
9:19 PM $ 0.00723
+0.03%
$ 7.23 million $ 46,496
9:18 PM $ 0.00722
+0.00%
$ 7.23 million $ 46,561
9:17 PM $ 0.00722
-0.02%
$ 7.23 million $ 46,561
9:16 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,547
9:15 PM $ 0.00723
-0.04%
$ 7.23 million $ 46,469
9:14 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,390
9:13 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,390
9:12 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,377
9:11 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,357
9:10 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,357
9:09 PM $ 0.00723
-0.17%
$ 7.23 million $ 46,352
9:08 PM $ 0.00724
+0.00%
$ 7.23 million $ 46,288
9:07 PM $ 0.00723
+0.00%
$ 7.23 million $ 46,288
9:06 PM $ 0.00723
-0.09%
$ 7.23 million $ 46,267
9:05 PM $ 0.00724
-0.09%
$ 7.23 million $ 46,326
9:04 PM $ 0.00724
+0.09%
$ 7.24 million $ 46,251
9:03 PM $ 0.00724
-0.02%
$ 7.24 million $ 46,008
9:02 PM $ 0.00724
+0.09%
$ 7.24 million $ 45,519
9:01 PM $ 0.00723
+0.00%
$ 7.24 million $ 45,469
9:00 PM $ 0.00723
+0.00%
$ 7.24 million $ 45,487
8:59 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:58 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:57 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:56 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:55 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,487
8:54 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,460
8:53 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,497
8:52 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,471
8:51 PM $ 0.00723
+0.00%
$ 7.23 million $ 45,471