Moonwalk Fitness Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00728
+0.09%
$ 7.28 million $ 38,597
May 30, 10 AM $ 0.00728
-0.25%
$ 7.28 million $ 38,762
May 30, 9 AM $ 0.0073
-0.18%
$ 7.3 million $ 39,044
May 30, 8 AM $ 0.00731
+0.20%
$ 7.31 million $ 38,286
May 30, 7 AM $ 0.00729
+0.07%
$ 7.29 million $ 37,591
May 30, 6 AM $ 0.00729
-0.13%
$ 7.29 million $ 36,595
May 30, 5 AM $ 0.0073
+0.22%
$ 7.3 million $ 36,555
May 30, 4 AM $ 0.00728
-0.59%
$ 7.28 million $ 35,598
May 30, 3 AM $ 0.00733
+0.48%
$ 7.33 million $ 34,802
May 30, 2 AM $ 0.00729
-0.04%
$ 7.29 million $ 33,637
May 30, 1 AM $ 0.00729
+0.09%
$ 7.29 million $ 33,856
May 30, 12 AM $ 0.00729
+0.16%
$ 7.29 million $ 32,269
May 29, 11 PM $ 0.00728
+0.10%
$ 7.28 million $ 31,898
May 29, 10 PM $ 0.00727
-0.68%
$ 7.27 million $ 31,194
May 29, 9 PM $ 0.00732
+0.01%
$ 7.32 million $ 31,660
May 29, 8 PM $ 0.00732
-0.41%
$ 7.32 million $ 30,642
May 29, 7 PM $ 0.00735
-0.16%
$ 7.35 million $ 31,223
May 29, 6 PM $ 0.00736
+0.25%
$ 7.36 million $ 31,438
May 29, 5 PM $ 0.00734
-0.18%
$ 7.34 million $ 31,686
May 29, 4 PM $ 0.00736
-0.43%
$ 7.36 million $ 31,626
May 29, 3 PM $ 0.00739
+0.22%
$ 7.39 million $ 30,762
May 29, 2 PM $ 0.00737
-0.22%
$ 7.37 million $ 31,239
May 29, 1 PM $ 0.00739
-0.09%
$ 7.39 million $ 32,404
May 29, 12 PM $ 0.00739
+0.81%
$ 7.39 million $ 31,127
May 29, 11 AM $ 0.00733
+0.13%
$ 7.33 million $ 28,570
May 29, 10 AM $ 0.00732
-0.27%
$ 7.32 million $ 28,523
May 29, 9 AM $ 0.00735
-0.43%
$ 7.35 million $ 34,783
May 29, 8 AM $ 0.00738
+0.10%
$ 7.38 million $ 34,563
May 29, 7 AM $ 0.00737
+0.07%
$ 7.37 million $ 34,125
May 29, 6 AM $ 0.00736
+0.22%
$ 7.36 million $ 34,162
May 29, 5 AM $ 0.00735
+0.00%
$ 7.35 million $ 33,673
May 29, 4 AM $ 0.00735
-0.14%
$ 7.35 million $ 34,238
May 29, 3 AM $ 0.00736
+0.05%
$ 7.36 million $ 35,123
May 29, 2 AM $ 0.00736
-0.54%
$ 7.36 million $ 36,098
May 29, 1 AM $ 0.0074
+0.46%
$ 7.4 million $ 37,002
May 29, 12 AM $ 0.00736
+0.28%
$ 7.36 million $ 37,506
May 28, 11 PM $ 0.00734
-0.45%
$ 7.34 million $ 38,314
May 28, 10 PM $ 0.00737
+0.50%
$ 7.37 million $ 39,222
May 28, 9 PM $ 0.00733
-0.01%
$ 7.33 million $ 38,681
May 28, 8 PM $ 0.00733
+0.13%
$ 7.33 million $ 39,964
May 28, 7 PM $ 0.00732
+0.09%
$ 7.32 million $ 43,068
May 28, 6 PM $ 0.00729
+0.32%
$ 7.29 million $ 45,398
May 28, 5 PM $ 0.00727
+0.28%
$ 7.27 million $ 44,260
May 28, 4 PM $ 0.00725
-0.01%
$ 7.25 million $ 43,759
May 28, 3 PM $ 0.00725
+0.47%
$ 7.25 million $ 42,176
May 28, 2 PM $ 0.00722
+0.35%
$ 7.22 million $ 41,044
May 28, 1 PM $ 0.00719
-0.10%
$ 7.19 million $ 39,563
May 28, 12 PM $ 0.0072
+0.23%
$ 7.2 million $ 39,144
May 28, 11 AM $ 0.00718
+0.17%
$ 7.18 million $ 40,189
May 28, 10 AM $ 0.00717
-0.12%
$ 7.17 million $ 40,833