Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwalk Fitness Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.00498
+0.00%
$4.98 million $107,681
Today, at 1 PM $0.00498
+5.10%
$4.98 million $107,876
Today, at 12 PM $0.00476
-5.07%
$4.76 million $100,292
Today, at 11 AM $0.00502
-0.72%
$5.02 million $141,139
Today, at 10 AM $0.00505
+0.29%
$5.05 million $145,517
Today, at 9 AM $0.00504
-1.44%
$5.04 million $145,780
Today, at 8 AM $0.00511
+2.63%
$5.11 million $144,160
Today, at 7 AM $0.00498
+0.23%
$4.98 million $132,070
Today, at 6 AM $0.00496
-0.85%
$4.96 million $137,360
Today, at 5 AM $0.00501
+0.33%
$5.01 million $137,426
Today, at 4 AM $0.00499
-0.08%
$4.99 million $137,389
Today, at 3 AM $0.00499
+0.02%
$4.99 million $138,007
Today, at 2 AM $0.00499
+0.56%
$4.99 million $137,459
Today, at 1 AM $0.00497
-0.41%
$4.97 million $136,813
Today, at 12 AM $0.00499
-0.07%
$4.99 million $136,682
Yesterday, at 11 PM $0.00501
+0.77%
$5.01 million $135,845
Yesterday, at 10 PM $0.00497
+0.48%
$4.97 million $133,972
Yesterday, at 9 PM $0.00495
-0.08%
$4.95 million $132,736
Yesterday, at 8 PM $0.00496
-0.81%
$4.96 million $132,175
Yesterday, at 7 PM $0.005
-0.19%
$5 million $131,851
Yesterday, at 6 PM $0.00501
-0.16%
$5.01 million $131,029
Yesterday, at 5 PM $0.00501
-3.27%
$5.01 million $129,847
Yesterday, at 4 PM $0.00518
+1.02%
$5.18 million $127,499
Yesterday, at 3 PM $0.00513
-0.56%
$5.13 million $103,821
Yesterday, at 2 PM $0.00516
-0.43%
$5.16 million $103,671
Yesterday, at 1 PM $0.00518
-0.19%
$5.18 million $102,204
Yesterday, at 12 PM $0.00519
+18.16%
$5.19 million $102,275
Yesterday, at 11 AM $0.00441
-9.05%
$4.41 million $36,670
Yesterday, at 10 AM $0.00485
-0.40%
$4.85 million $33,732
Yesterday, at 9 AM $0.00487
+0.14%
$4.87 million $33,347
Yesterday, at 8 AM $0.00487
-0.45%
$4.87 million $33,429
Yesterday, at 7 AM $0.00489
+0.59%
$4.89 million $36,126
Yesterday, at 6 AM $0.00486
+0.09%
$4.86 million $39,183
Yesterday, at 5 AM $0.00485
-2.76%
$4.85 million $39,725
Yesterday, at 4 AM $0.00499
-0.33%
$4.99 million $38,856
Yesterday, at 3 AM $0.00501
+0.17%
$5.01 million $38,926
Yesterday, at 2 AM $0.00501
-0.28%
$5.01 million $39,178
Yesterday, at 1 AM $0.00502
+0.52%
$5.02 million $39,759
Yesterday, at 12 AM $0.00499
-0.27%
$4.99 million $40,086
Oct 1, 11 PM $0.00501
+0.28%
$5.01 million $41,308
Oct 1, 10 PM $0.00499
-0.01%
$4.99 million $43,250
Oct 1, 9 PM $0.00499
-0.13%
$4.99 million $44,454
Oct 1, 8 PM $0.005
+0.18%
$5 million $47,437
Oct 1, 7 PM $0.005
+0.05%
$5 million $49,039
Oct 1, 6 PM $0.005
+0.00%
$5 million $50,705
Oct 1, 5 PM $0.00499
+0.05%
$4.99 million $51,064
Oct 1, 4 PM $0.00499
+0.06%
$4.99 million $51,738
Oct 1, 3 PM $0.005
-0.06%
$5 million $53,303
Oct 1, 2 PM $0.005
-0.01%
$5 million $54,077
Oct 1, 1 PM $0.005
-0.04%
$5 million $53,731
Download