Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000342
+0.00%
$ 34,196 $ 1,194
Feb 8, 4 PM $ 0.0000342
-4.00%
$ 34,207 $ 991
Feb 8, 12 PM $ 0.0000376
+0.00%
$ 37,595 $ 636
Feb 8, 6 AM $ 0.0000367
+0.00%
$ -- $ 118
Feb 7, 7 PM $ 0.0000345
+0.00%
$ 34,488 $ 0
Feb 7, 8 AM $ 0.000042
+1.96%
$ 41,990 $ 2,462
Feb 7, 5 AM $ 0.0000345
+0.15%
$ 34,515 $ 501
Feb 7, 4 AM $ 0.0000343
+0.04%
$ 34,283 $ 481
Feb 6, 10 PM $ 0.0000347
+0.00%
$ 34,743 $ 572
Feb 6, 7 PM $ 0.0000362
+0.00%
$ 36,182 $ 250
Feb 6, 10 AM $ 0.0000316
+0.00%
$ 31,566 $ 154
Feb 6, 1 AM $ 0.0000302
-0.94%
$ 30,210 $ 1,075
Feb 5, 6 PM $ 0.000037
+0.00%
$ 36,962 $ 0
Feb 1, 2 AM $ 0.0000472
-2.42%
$ -- $ 6
Jan 29, 1 AM $ 0.0000663
-0.01%
$ 66,279 $ 828
Jan 28, 10 PM $ 0.000066
+1.61%
$ 65,995 $ 706
Jan 28, 9 PM $ 0.000065
+1.72%
$ 64,956 $ 487
Jan 28, 8 PM $ 0.0000639
+0.00%
$ 63,869 $ 208
Jan 28, 3 PM $ 0.0000641
+0.00%
$ 64,126 $ 73
Jan 27, 10 PM $ 0.0000625
+0.00%
$ 62,506 $ 590
Jan 27, 9 PM $ 0.0000633
+0.46%
$ 63,293 $ 537
Jan 27, 8 PM $ 0.000063
+1.37%
$ 62,953 $ 400
Jan 26, 3 AM $ 0.0000594
+0.00%
$ 59,382 $ 463
Jan 25, 8 PM $ 0.0000586
+0.00%
$ 58,640 $ 279
Jan 24, 8 PM $ 0.0000631
+0.17%
$ 63,118 $ 238
Jan 24, 7 PM $ 0.000063
+0.02%
$ 62,994 $ 225
Jan 24, 5 PM $ 0.000063
-0.04%
$ 62,978 $ 195
Jan 23, 4 PM $ 0.0000658
+0.00%
$ 65,789 $ 132
Jan 23, 3 PM $ 0.0000658
+0.00%
$ 65,809 $ 66
Jan 22, 8 PM $ 0.0000658
+0.00%
$ 65,755 $ 5,364
Jan 19, 7 AM $ 0.0000787
+0.01%
$ 78,657 $ 1,945
Jan 19, 5 AM $ 0.0000778
-3.92%
$ 77,805 $ 1,791
Jan 19, 4 AM $ 0.0000811
+13.98%
$ 81,115 $ 1,544
Jan 19, 3 AM $ 0.0000698
+0.20%
$ 69,756 $ 128
Jan 18, 3 PM $ 0.0000749
+0.00%
$ 74,910 $ 42
Jan 18, 12 PM $ 0.0000762
+0.00%
$ 76,204 $ 23
Jan 17, 2 PM $ 0.0000792
+0.00%
$ 79,218 $ 289
Jan 17, 1 AM $ 0.0000817
+0.00%
$ 81,654 $ 188
Jan 16, 1 AM $ 0.0000817
+0.05%
$ 81,738 $ 491
Jan 15, 6 PM $ 0.0000835
+0.00%
$ 83,531 $ 319
Jan 15, 5 PM $ 0.0000836
+0.00%
$ 83,606 $ 22
Jan 15, 12 AM $ 0.000087
+0.00%
$ 86,986 $ 1,554
Jan 13, 8 AM $ 0.0000936
+0.00%
$ 93,557 $ 72,288
Jan 12, 11 PM $ 0.0000892
+0.00%
$ 89,203 $ 39,080
Jan 12, 10 PM $ 0.0000905
-1.71%
$ 90,529 $ 39,092
Jan 12, 9 PM $ 0.0000931
+0.00%
$ 93,062 $ 40,025
Jan 12, 8 PM $ 0.0000932
+0.00%
$ 93,180 $ 42,837
Jan 12, 6 PM $ 0.000102
+0.00%
$ 101,745 $ 42,836
Jan 12, 5 PM $ 0.000102
+0.00%
$ 101,780 $ 42,880
Jan 12, 1 PM $ 0.000102
-2.87%
$ 101,745 $ 42,828