Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000261
+0.00%
$ 26,130 $ 475
Today, at 7 AM $ 0.0000261
+0.00%
$ 26,130 $ 475
Today, at 6 AM $ 0.0000257
+0.00%
$ 25,727 $ 416
Jun 12, 5 PM $ 0.0000245
-14.13%
$ 28,529 $ 5,780
Jun 12, 4 PM $ 0.0000286
-10.77%
$ 28,565 $ 6,354
Jun 12, 3 PM $ 0.000033
+3.14%
$ 32,973 $ 5,688
Jun 12, 2 PM $ 0.000032
+0.00%
$ 31,989 $ 4,892
Jun 12, 1 PM $ 0.0000302
+1.79%
$ 29,679 $ 4,649
Jun 12, 12 PM $ 0.0000297
-6.46%
$ 29,692 $ 4,322
Jun 12, 11 AM $ 0.0000316
+13.18%
$ 31,639 $ 3,583
Jun 12, 10 AM $ 0.000028
+3.20%
$ 27,970 $ 2,619
Jun 12, 6 AM $ 0.0000259
-7.75%
$ 25,900 $ 2,425
Jun 12, 5 AM $ 0.0000281
+23.81%
$ 28,086 $ 1,515
Jun 1, 4 PM $ 0.0000237
+0.00%
$ 23,668 $ 101
May 23, 9 PM $ 0.0000264
+0.00%
$ 26,442 $ 436
May 23, 4 AM $ 0.0000243
+0.00%
$ 24,287 $ 206
May 16, 5 PM $ 0.0000248
+0.00%
$ 24,792 $ 31
May 16, 4 PM $ 0.0000248
+0.00%
$ 24,790 $ 156
May 15, 5 PM $ 0.0000261
+0.00%
$ 26,082 $ 52
Apr 18, 4 PM $ 0.0000274
+0.00%
$ 27,369 $ 3
Apr 17, 3 PM $ 0.0000307
+0.00%
$ 30,697 $ 2
Apr 1, 2 PM $ 0.0000268
-1.07%
$ 26,803 $ 207
Mar 31, 9 AM $ 0.0000266
+0.00%
$ 26,587 $ 863
Mar 30, 3 PM $ 0.000028
-0.21%
$ 27,965 $ 917
Mar 30, 2 AM $ 0.0000324
+0.00%
$ 32,407 $ 0
Mar 26, 1 PM $ 0.0000349
+0.59%
$ 34,880 $ 390
Mar 25, 4 PM $ 0.0000368
+0.00%
$ 36,834 $ 200
Mar 25, 3 PM $ 0.0000369
+0.03%
$ 36,852 $ 200
Mar 20, 7 PM $ 0.0000363
+0.00%
$ 36,330 $ 34
Mar 18, 11 AM $ 0.0000423
+0.00%
$ 42,342 $ 83
Mar 14, 5 PM $ 0.0000389
+0.00%
$ 38,910 $ 4
Mar 10, 5 PM $ 0.0000405
+0.00%
$ 40,472 $ 2
Mar 9, 7 PM $ 0.0000372
+0.00%
$ 37,199 $ 2
Mar 4, 5 AM $ 0.000043
+0.00%
$ 42,991 $ 60
Feb 28, 2 PM $ 0.0000415
+0.00%
$ 41,487 $ 171
Feb 21, 7 AM $ 0.0000398
+0.00%
$ 39,816 $ 1,269
Feb 20, 6 PM $ 0.0000404
+0.00%
$ 40,433 $ 1,256
Feb 20, 12 PM $ 0.000039
+0.00%
$ 39,030 $ 1,098
Feb 19, 11 AM $ 0.0000447
+6.09%
$ 44,731 $ 9,302
Feb 18, 8 PM $ 0.0000546
+0.00%
$ 54,576 $ 7,834
Feb 18, 6 PM $ 0.000057
-0.36%
$ 57,025 $ 6,529
Feb 18, 2 PM $ 0.000049
+19.84%
$ 48,988 $ 2,563
Feb 18, 9 AM $ 0.0000445
-5.98%
$ 44,532 $ 3,689
Feb 17, 9 PM $ 0.0000385
+0.00%
$ 38,482 $ 25
Feb 14, 8 PM $ 0.0000431
+0.00%
$ 43,093 $ 815
Feb 14, 1 PM $ 0.0000416
+0.00%
$ 41,616 $ 540
Feb 14, 12 PM $ 0.0000417
+0.00%
$ 41,663 $ 549
Feb 14, 11 AM $ 0.0000425
+0.00%
$ 42,535 $ 425
Feb 14, 8 AM $ 0.0000409
+5.63%
$ 40,854 $ 315
Feb 14, 7 AM $ 0.0000364
+0.00%
$ 36,396 $ 7
Download