Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.00072
+0.00%
$-- $4
Jul 25, 2025 $0.00072
-64.18%
$3.6 million $173
Jul 18, 2025 $0.00466
+0.00%
$-- $2
Jul 17, 2025 $0.00466
+0.00%
$23.3 million $2
Jul 16, 2025 $0.00352
+0.00%
$-- $17
Jul 15, 2025 $0.00352
-24.30%
$17.6 million $127
Jul 13, 2025 $0.014
+0.00%
$70 million $8
Jul 12, 2025 $0.014
+194.74%
$70 million $79
Jul 11, 2025 $0.00475
-23.51%
$23.75 million $22
Jul 9, 2025 $0.00567
+0.00%
$-- $3
Jul 8, 2025 $0.00567
-5.50%
$28.35 million $3
Jul 7, 2025 $0.006
+1.18%
$30 million $26
Jul 6, 2025 $0.00593
+60.27%
$29.65 million $16
Jul 3, 2025 $0.00611
+0.00%
$-- $2
Jul 2, 2025 $0.00611
-63.54%
$30.55 million $27
Jul 1, 2025 $0.0168
+343.39%
$83.8 million $474
Jun 11, 2025 $0.00154
+0.00%
$-- $5
Jun 10, 2025 $0.00154
+0.00%
$7.7 million $5
Jun 6, 2025 $0.00349
+0.00%
$-- $2
Jun 5, 2025 $0.00349
-7.92%
$17.45 million $2
Jun 4, 2025 $0.00379
+108.24%
$18.95 million $6
Jun 3, 2025 $0.00182
-27.78%
$9.1 million $112
Jun 1, 2025 $0.004
+0.00%
$-- $6
May 31, 2025 $0.004
+0.00%
$20 million $9
May 30, 2025 $0.004
+0.00%
$20 million $6
May 29, 2025 $0.004
+0.00%
$20 million $6
May 28, 2025 $0.00215
+0.00%
$-- $4
May 27, 2025 $0.00215
+0.00%
$10.75 million $4
May 25, 2025 $0.00405
+0.00%
$-- $1
May 24, 2025 $0.00405
+0.00%
$20.25 million $1
May 23, 2025 $0.00403
+27.53%
$20.15 million $15
May 21, 2025 $0.00405
+0.00%
$-- $0
May 20, 2025 $0.00405
+0.25%
$20.25 million $0
May 19, 2025 $0.00404
+2.54%
$20.2 million $2,363
May 18, 2025 $0.00394
+20.12%
$19.7 million $11
May 17, 2025 $0.004
+0.00%
$20 million $66
May 16, 2025 $0.004
+0.00%
$20 million $69
May 15, 2025 $0.004
+7.37%
$20 million $73
May 14, 2025 $0.00369
-5.39%
$18.47 million $11
May 13, 2025 $0.0039
+0.34%
$19.51 million $120
May 12, 2025 $0.00389
-2.44%
$19.44 million $18
May 11, 2025 $0.00399
+0.81%
$19.93 million $2,710
May 10, 2025 $0.00396
-0.82%
$19.78 million $749
May 9, 2025 $0.00471
+18.68%
$23.56 million $211
May 8, 2025 $0.00397
-5.41%
$19.86 million $3,561
May 7, 2025 $0.00396
+0.43%
$19.78 million $3
May 6, 2025 $0.00394
-19.11%
$19.7 million $437
May 5, 2025 $0.0048
-4.00%
$24 million $8,627
May 4, 2025 $0.005
+1.01%
$25 million $9,842
May 3, 2025 $0.00497
+0.00%
$24.85 million $10,264