Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00738
+14.60%
$36.9 million $201,231
Dec 15, 2025 $0.00645
+31.10%
$32.2 million $61,113
Dec 14, 2025 $0.00492
-0.20%
$24.6 million $69,224
Dec 13, 2025 $0.00493
+6.48%
$24.65 million $143,528
Dec 12, 2025 $0.0047
-1.47%
$23.25 million $127,997
Dec 11, 2025 $0.0047
-17.83%
$23.7 million $160,719
Dec 10, 2025 $0.00571
+101.77%
$28.55 million $176,608
Dec 9, 2025 $0.0028
+9.38%
$14.05 million $318,929
Dec 8, 2025 $0.00255
+2.00%
$12.75 million $38,611
Dec 7, 2025 $0.0025
+0.00%
$12.5 million $2
Dec 6, 2025 $0.00294
+0.00%
$-- $2
Dec 5, 2025 $0.00294
-11.18%
$14.7 million $2
Dec 4, 2025 $0.00331
-16.83%
$16.55 million $2,550
Dec 3, 2025 $0.00398
+88.63%
$19.9 million $16,556
Dec 2, 2025 $0.00211
+174.03%
$10.55 million $49,435
Dec 1, 2025 $0.00077
+45.28%
$3.85 million $52,054
Nov 30, 2025 $0.00053
+0.00%
$2.65 million $93,944
Nov 29, 2025 $0.00051
-3.77%
$2.55 million $177,771
Nov 28, 2025 $0.00053
+6.00%
$2.65 million $57,632
Nov 27, 2025 $0.00052
-3.70%
$2.45 million $55,277
Nov 26, 2025 $0.00054
+5.88%
$2.7 million $55,989
Nov 25, 2025 $0.0005
-5.66%
$2.6 million $97,430
Nov 24, 2025 $0.00053
+17.78%
$2.65 million $77,776
Nov 23, 2025 $0.00046
-9.80%
$2.3 million $26,573
Nov 22, 2025 $0.00045
-21.05%
$2.6 million $2,115
Oct 24, 2025 $0.0004
+0.00%
$-- $6
Oct 23, 2025 $0.0004
+0.00%
$2 million $6
Oct 12, 2025 $0.00015
+0.00%
$-- $5
Oct 11, 2025 $0.00015
+0.00%
$750,000 $5
Oct 8, 2025 $0.00026
+0.00%
$-- $18
Oct 7, 2025 $0.00026
-18.75%
$1.3 million $18
Oct 6, 2025 $0.00032
-5.88%
$1.6 million $35
Sep 21, 2025 $0.00061
+0.00%
$-- $147
Sep 20, 2025 $0.00061
-12.86%
$3.05 million $250
Sep 19, 2025 $0.0007
+0.00%
$-- $3
Sep 18, 2025 $0.0007
+0.00%
$3.5 million $3
Sep 13, 2025 $0.00232
+0.00%
$-- $2
Sep 12, 2025 $0.00232
+231.43%
$11.6 million $74
Sep 9, 2025 $0.00329
+0.00%
$-- $19
Sep 8, 2025 $0.00329
+0.00%
$16.45 million $19
Sep 2, 2025 $0.00111
+0.00%
$-- $137
Sep 1, 2025 $0.00111
-5.13%
$5.55 million $137
Aug 31, 2025 $0.00117
+6.36%
$5.85 million $276
Aug 30, 2025 $0.00069
+0.00%
$3.45 million $7
Aug 29, 2025 $0.00069
+0.00%
$3.45 million $7
Aug 27, 2025 $0.00212
+0.00%
$-- $13
Aug 26, 2025 $0.00212
+0.00%
$10.6 million $13
Aug 24, 2025 $0.00023
+0.00%
$-- $58
Aug 23, 2025 $0.00023
-73.86%
$1.15 million $338
Aug 22, 2025 $0.00088
+0.00%
$4.4 million $9