Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000871
+0.11%
$ 432,428 $ 70,254
Apr 17, 2025 $ 0.000087
-0.11%
$ 431,931 $ 65,391
Apr 16, 2025 $ 0.0000871
+2.96%
$ 432,428 $ 49,613
Apr 15, 2025 $ 0.0000846
+0.24%
$ 420,016 $ 13,557
Apr 14, 2025 $ 0.0000843
-4.42%
$ 418,526 $ 54,749
Apr 13, 2025 $ 0.0000882
+6.78%
$ 437,889 $ 56,538
Apr 12, 2025 $ 0.0000828
-0.36%
$ 411,079 $ 57,395
Apr 11, 2025 $ 0.000083
-3.26%
$ 412,072 $ 36,868
Apr 10, 2025 $ 0.0000861
-2.38%
$ 427,463 $ 30,690
Apr 9, 2025 $ 0.0000882
+13.22%
$ 437,889 $ 17,929
Apr 8, 2025 $ 0.0000778
-4.42%
$ 386,256 $ 7,428
Apr 7, 2025 $ 0.0000814
-3.44%
$ 404,129 $ 2,301
Apr 6, 2025 $ 0.0000843
-8.77%
$ 418,526 $ 2,522
Apr 5, 2025 $ 0.0000924
+0.87%
$ 458,741 $ 1,600
Apr 4, 2025 $ 0.0000916
+4.93%
$ 454,769 $ 2,147
Apr 3, 2025 $ 0.0000873
-5.72%
$ 433,420 $ 2,456
Apr 2, 2025 $ 0.0000927
-0.54%
$ 460,230 $ 1,876
Apr 1, 2025 $ 0.0000932
+15.92%
$ 462,712 $ 1,120
Mar 31, 2025 $ 0.0000844
+2.43%
$ 419,023 $ 642
Mar 30, 2025 $ 0.0000824
-6.04%
$ 409,093 $ 12
Mar 29, 2025 $ 0.0000877
+5.03%
$ 435,406 $ 1,642
Mar 28, 2025 $ 0.0000835
+0.48%
$ 414,555 $ 1,388
Mar 27, 2025 $ 0.0000831
-5.78%
$ 412,569 $ 54
Mar 26, 2025 $ 0.0000882
-8.12%
$ 437,889 $ 82
Mar 25, 2025 $ 0.000096
-3.03%
$ 476,614 $ 317
Mar 24, 2025 $ 0.000099
-1.00%
$ 491,508 $ 304
Mar 23, 2025 $ 0.0001
+2.46%
$ 496,473 $ 318
Mar 22, 2025 $ 0.0000976
-17.01%
$ 484,557 $ 939
Mar 21, 2025 $ 0.000118
+14.62%
$ 583,852 $ 5,098
Mar 20, 2025 $ 0.000103
+0.00%
$ 509,381 $ 104
Mar 19, 2025 $ 0.000103
+22.00%
$ 509,381 $ 406
Mar 18, 2025 $ 0.0000841
+1.82%
$ 417,533 $ 370
Mar 17, 2025 $ 0.0000826
+3.25%
$ 410,086 $ 929
Mar 16, 2025 $ 0.00008
+8.84%
$ 397,178 $ 273
Mar 15, 2025 $ 0.0000735
-2.39%
$ 364,907 $ 1,045
Mar 14, 2025 $ 0.0000684
-5.91%
$ 339,587 $ 479
Mar 13, 2025 $ 0.0000727
-3.58%
$ 360,936 $ 1,727
Mar 12, 2025 $ 0.0000754
-7.71%
$ 374,340 $ 379
Mar 11, 2025 $ 0.0000817
-15.60%
$ 405,618 $ 638
Mar 10, 2025 $ 0.0000968
+20.25%
$ 480,585 $ 3,359
Mar 9, 2025 $ 0.000126
+79.17%
$ 623,569 $ 42,626
Mar 8, 2025 $ 0.0000701
-2.09%
$ 348,027 $ 385
Mar 7, 2025 $ 0.0000716
-6.16%
$ 355,474 $ 306
Mar 6, 2025 $ 0.0000886
+6.36%
$ 439,875 $ 304
Mar 5, 2025 $ 0.0000833
-3.03%
$ 413,562 $ 670
Mar 4, 2025 $ 0.0000859
+0.70%
$ 426,470 $ 166
Mar 3, 2025 $ 0.0000913
+0.00%
$ 453,279 $ 6
Mar 2, 2025 $ 0.0000913
+1.44%
$ 453,279 $ 971
Mar 1, 2025 $ 0.00009
+3.93%
$ 446,825 $ 830
Feb 28, 2025 $ 0.0000866
-16.09%
$ 429,945 $ 4,742