Getaverse Token Historical Data

GETA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0000889
-4.70%
$ 441,513 $ 108,108
Jun 6, 2025 $ 0.0000933
-6.99%
$ 463,308 $ 104,215
Jun 5, 2025 $ 0.0001
+4.73%
$ 498,111 $ 117,130
Jun 4, 2025 $ 0.0000962
+2.88%
$ 477,458 $ 101,030
Jun 3, 2025 $ 0.0000935
+0.57%
$ 464,450 $ 103,747
Jun 2, 2025 $ 0.000093
-0.80%
$ 461,819 $ 101,037
Jun 1, 2025 $ 0.0000942
-7.78%
$ 467,528 $ 101,404
May 31, 2025 $ 0.000102
+6.32%
$ 506,948 $ 101,106
May 30, 2025 $ 0.000096
-4.57%
$ 476,812 $ 92,746
May 29, 2025 $ 0.000101
-14.56%
$ 501,090 $ 113,101
May 28, 2025 $ 0.000118
+18.71%
$ 585,589 $ 108,982
May 27, 2025 $ 0.0000995
-14.39%
$ 493,841 $ 162,539
May 26, 2025 $ 0.000118
-27.66%
$ 587,873 $ 379,604
May 25, 2025 $ 0.000164
-4.68%
$ 812,626 $ 180,363
May 24, 2025 $ 0.000165
-35.97%
$ 820,322 $ 276,807
May 23, 2025 $ 0.000259
+258.00%
$ 1.29 million $ 916,003
May 22, 2025 $ 0.0000725
-2.29%
$ 359,843 $ 23,237
May 21, 2025 $ 0.0000742
-0.64%
$ 368,283 $ 25,509
May 20, 2025 $ 0.0000746
+0.00%
$ 370,517 $ 26,621
May 19, 2025 $ 0.0000746
-0.97%
$ 370,517 $ 24,213
May 18, 2025 $ 0.0000754
-1.45%
$ 374,142 $ 25,241
May 17, 2025 $ 0.0000765
-2.66%
$ 379,653 $ 24,063
May 16, 2025 $ 0.0000786
-0.83%
$ 390,029 $ 22,571
May 15, 2025 $ 0.0000792
+0.70%
$ 393,306 $ 24,431
May 14, 2025 $ 0.0000787
+3.83%
$ 390,796 $ 22,146
May 13, 2025 $ 0.0000758
+0.97%
$ 376,384 $ 22,864
May 12, 2025 $ 0.0000751
+0.56%
$ 372,805 $ 25,206
May 11, 2025 $ 0.0000747
-0.95%
$ 370,785 $ 18,233
May 10, 2025 $ 0.0000754
+2.52%
$ 374,182 $ 13,167
May 9, 2025 $ 0.0000735
-0.92%
$ 364,913 $ 16,122
May 8, 2025 $ 0.0000742
+5.44%
$ 368,332 $ 22,738
May 7, 2025 $ 0.0000704
-6.43%
$ 349,342 $ 23,172
May 6, 2025 $ 0.0000752
-8.37%
$ 373,428 $ 17,433
May 5, 2025 $ 0.0000821
+3.87%
$ 407,554 $ 15,603
May 4, 2025 $ 0.000079
-1.57%
$ 392,362 $ 17,157
May 3, 2025 $ 0.0000803
-4.62%
$ 398,618 $ 13,154
May 2, 2025 $ 0.0000881
+10.71%
$ 437,243 $ 17,569
May 1, 2025 $ 0.0000795
+1.00%
$ 394,944 $ 16,156
Apr 30, 2025 $ 0.0000788
-2.10%
$ 391,022 $ 15,973
Apr 29, 2025 $ 0.0000812
+0.04%
$ -- $ 16,276
Apr 28, 2025 $ 0.0000812
+4.10%
$ 403,136 $ 16,862
Apr 27, 2025 $ 0.000078
-5.14%
$ 387,298 $ 17,897
Apr 26, 2025 $ 0.0000822
+4.52%
$ 408,299 $ 16,698
Apr 25, 2025 $ 0.0000786
+4.37%
$ 390,178 $ 14,995
Apr 24, 2025 $ 0.0000753
-1.70%
$ 373,844 $ 9,640
Apr 23, 2025 $ 0.0000766
-4.37%
$ 380,298 $ 14,703
Apr 22, 2025 $ 0.00008
-9.30%
$ 397,178 $ 77,400
Apr 21, 2025 $ 0.0000882
-2.22%
$ 437,889 $ 72,821
Apr 20, 2025 $ 0.0000901
+3.44%
$ 447,322 $ 68,374
Apr 19, 2025 $ 0.0000873
+0.23%
$ 433,420 $ 66,013