Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.103
-17.54%
$6.34 million $1.06 million
Nov 30, 2022 $0.126
+75.21%
$7.75 million $1.59 million
Nov 29, 2022 $0.0718
+4.53%
$4.43 million $914,423
Nov 28, 2022 $0.0687
+2.54%
$4.24 million $850,163
Nov 27, 2022 $0.0674
+0.31%
$4.16 million $744,201
Nov 26, 2022 $0.0672
-0.69%
$4.14 million $740,714
Nov 25, 2022 $0.0676
+2.00%
$4.17 million $1.14 million
Nov 24, 2022 $0.0664
-0.01%
$4.09 million $653,360
Nov 23, 2022 $0.0663
+1.97%
$4.09 million $517,294
Nov 22, 2022 $0.0651
+1.07%
$4.02 million $592,049
Nov 21, 2022 $0.0644
-5.04%
$3.97 million $749,966
Nov 20, 2022 $0.0678
+3.82%
$4.18 million $706,968
Nov 19, 2022 $0.0653
+1.44%
$4.03 million $535,078
Nov 18, 2022 $0.0644
+3.58%
$3.98 million $748,281
Nov 17, 2022 $0.0622
-1.78%
$3.84 million $606,388
Nov 16, 2022 $0.0633
+4.21%
$3.9 million $609,589
Nov 15, 2022 $0.0607
+1.80%
$3.75 million $659,969
Nov 14, 2022 $0.0597
-3.71%
$3.68 million $856,139
Nov 13, 2022 $0.062
+2.64%
$3.82 million $984,380
Nov 12, 2022 $0.0604
-3.16%
$3.72 million $655,258
Nov 11, 2022 $0.0622
-3.45%
$3.84 million $760,244
Nov 10, 2022 $0.0645
-1.37%
$3.98 million $1.18 million
Nov 9, 2022 $0.0655
-30.05%
$4.04 million $1.3 million
Nov 8, 2022 $0.0936
-8.25%
$5.78 million $1.03 million
Nov 7, 2022 $0.102
+5.07%
$6.3 million $860,196
Nov 6, 2022 $0.0971
+0.28%
$5.99 million $1.16 million
Nov 5, 2022 $0.0969
+0.11%
$5.98 million $1.12 million
Nov 4, 2022 $0.0968
+1.94%
$5.97 million $1.33 million
Nov 3, 2022 $0.095
+1.65%
$5.86 million $696,587
Nov 2, 2022 $0.0934
-13.36%
$5.76 million $1.03 million
Nov 1, 2022 $0.108
+0.87%
$6.65 million $1.12 million
Oct 31, 2022 $0.107
-0.18%
$6.59 million $711,255
Oct 30, 2022 $0.107
-0.60%
$6.6 million $778,550
Oct 29, 2022 $0.108
-1.04%
$6.64 million $1.03 million
Oct 28, 2022 $0.109
+1.83%
$6.71 million $1.04 million
Oct 27, 2022 $0.107
-1.00%
$6.59 million $880,492
Oct 26, 2022 $0.108
+0.54%
$6.66 million $1.03 million
Oct 25, 2022 $0.107
+2.26%
$6.62 million $771,571
Oct 24, 2022 $0.105
-2.84%
$6.47 million $1.3 million
Oct 23, 2022 $0.108
+0.28%
$6.66 million $1.36 million
Oct 22, 2022 $0.108
+0.84%
$6.64 million $1.15 million
Oct 21, 2022 $0.107
-2.66%
$6.59 million $734,845
Oct 20, 2022 $0.11
-2.48%
$6.77 million $909,046
Oct 19, 2022 $0.113
+1.78%
$6.94 million $1.16 million
Oct 18, 2022 $0.111
-2.87%
$6.82 million $1.09 million
Oct 17, 2022 $0.114
-0.71%
$7.02 million $1.05 million
Oct 16, 2022 $0.115
+2.89%
$7.08 million $1.06 million
Oct 15, 2022 $0.112
+0.12%
$6.88 million $1.21 million
Oct 14, 2022 $0.111
-2.62%
$6.87 million $907,334
Oct 13, 2022 $0.114
+2.75%
$7.05 million $1.25 million