Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cirus Foundation Historical Data

CIRUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.131
-4.77%
$8.05 million $1.77 million
Jan 19, 2023 $0.137
+12.27%
$8.45 million $2.27 million
Jan 18, 2023 $0.122
+12.54%
$7.53 million $2.24 million
Jan 17, 2023 $0.108
+13.42%
$6.69 million $819,447
Jan 16, 2023 $0.0956
+2.04%
$5.9 million $720,303
Jan 15, 2023 $0.0936
+1.50%
$5.78 million $696,473
Jan 14, 2023 $0.0923
-2.03%
$5.69 million $720,933
Jan 13, 2023 $0.0929
-2.42%
$5.72 million $711,862
Jan 12, 2023 $0.0949
+0.76%
$5.86 million $674,893
Jan 11, 2023 $0.0942
-3.45%
$5.81 million $714,459
Jan 10, 2023 $0.0974
+1.74%
$6.01 million $423,090
Jan 9, 2023 $0.0958
-0.30%
$5.91 million $721,145
Jan 8, 2023 $0.0961
+0.00%
$5.93 million $660,793
Jan 7, 2023 $0.0962
-2.55%
$5.93 million $590,948
Jan 6, 2023 $0.0983
+2.17%
$6.06 million $338,612
Jan 5, 2023 $0.0962
-1.17%
$5.94 million $501,847
Jan 4, 2023 $0.0991
+1.64%
$6.11 million $566,529
Jan 3, 2023 $0.0975
+0.39%
$6.01 million $455,821
Jan 2, 2023 $0.0971
+2.67%
$5.99 million $728,199
Jan 1, 2023 $0.0946
-0.90%
$5.84 million $694,160
Dec 31, 2022 $0.0954
-1.75%
$5.88 million $304,542
Dec 30, 2022 $0.0971
+0.09%
$5.99 million $630,968
Dec 29, 2022 $0.097
+0.18%
$5.98 million $1.06 million
Dec 28, 2022 $0.0968
-0.54%
$5.97 million $734,533
Dec 27, 2022 $0.0973
+2.29%
$6 million $522,194
Dec 26, 2022 $0.0951
+0.03%
$5.87 million $653,777
Dec 25, 2022 $0.0951
-0.86%
$5.87 million $761,062
Dec 24, 2022 $0.0967
+2.25%
$5.97 million $627,497
Dec 23, 2022 $0.0947
+0.00%
$5.84 million $772,702
Dec 22, 2022 $0.0955
+1.26%
$5.89 million $536,734
Dec 21, 2022 $0.0943
+0.07%
$5.82 million $662,817
Dec 20, 2022 $0.0942
+0.07%
$5.81 million $865,464
Dec 19, 2022 $0.0942
-1.38%
$5.81 million $837,573
Dec 18, 2022 $0.0955
-1.59%
$5.89 million $949,214
Dec 17, 2022 $0.0971
-0.01%
$5.99 million $917,346
Dec 16, 2022 $0.0971
-0.18%
$5.99 million $800,200
Dec 15, 2022 $0.0973
-4.30%
$6.01 million $799,777
Dec 14, 2022 $0.102
-1.88%
$6.27 million $577,090
Dec 13, 2022 $0.104
+0.71%
$6.39 million $577,443
Dec 12, 2022 $0.103
-3.01%
$6.34 million $552,519
Dec 11, 2022 $0.106
-0.45%
$6.54 million $881,873
Dec 10, 2022 $0.106
-0.14%
$6.57 million $824,996
Dec 9, 2022 $0.107
-0.77%
$6.58 million $965,123
Dec 8, 2022 $0.107
-3.43%
$6.63 million $828,328
Dec 7, 2022 $0.111
+0.46%
$6.86 million $805,028
Dec 6, 2022 $0.111
+1.27%
$6.84 million $610,480
Dec 5, 2022 $0.109
-0.52%
$6.75 million $656,170
Dec 4, 2022 $0.11
+0.07%
$6.79 million $894,207
Dec 3, 2022 $0.11
+1.08%
$6.78 million $679,962
Dec 2, 2022 $0.109
+5.70%
$6.71 million $700,754