Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cirus Foundation Historical Data

CIRUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.00405
+6.31%
$744,890 $48,060
Feb 6, 2025 $0.00381
-7.58%
$700,687 $48,043
Feb 5, 2025 $0.00412
-16.04%
$758,169 $63,408
Feb 4, 2025 $0.00487
+26.45%
$896,644 $111,551
Feb 3, 2025 $0.00385
-5.41%
$709,075 $131,116
Feb 2, 2025 $0.00405
-10.26%
$744,787 $255,789
Feb 1, 2025 $0.00451
-8.51%
$792,046 $226,479
Jan 31, 2025 $0.00493
-2.54%
$865,749 $166,707
Jan 30, 2025 $0.00506
+0.46%
$888,438 $234,876
Jan 29, 2025 $0.00504
+11.45%
$884,398 $247,050
Jan 28, 2025 $0.00452
-18.97%
$793,553 $236,967
Jan 27, 2025 $0.00558
-6.36%
$979,970 $269,180
Jan 26, 2025 $0.00597
+19.86%
$1.05 million $251,867
Jan 25, 2025 $0.00497
-0.35%
$873,635 $223,882
Jan 24, 2025 $0.00499
+7.18%
$876,677 $249,757
Jan 23, 2025 $0.00466
-5.05%
$817,955 $188,775
Jan 22, 2025 $0.00491
-1.09%
$861,413 $199,930
Jan 21, 2025 $0.00496
-14.45%
$870,931 $253,117
Jan 20, 2025 $0.0058
-3.57%
$1.02 million $249,839
Jan 19, 2025 $0.00601
-1.30%
$1.06 million $267,864
Jan 18, 2025 $0.00609
-25.17%
$1.07 million $228,746
Jan 17, 2025 $0.00812
+21.34%
$1.43 million $243,833
Jan 16, 2025 $0.00669
-1.94%
$1.18 million $116,303
Jan 15, 2025 $0.00682
+0.82%
$1.2 million $24,856
Jan 14, 2025 $0.00677
+0.21%
$1.19 million $31,742
Jan 13, 2025 $0.00676
+1.28%
$1.19 million $27,326
Jan 12, 2025 $0.00667
-6.29%
$1.17 million $221,566
Jan 11, 2025 $0.00712
-0.65%
$1.25 million $226,200
Jan 10, 2025 $0.00716
+5.76%
$1.26 million $213,431
Jan 9, 2025 $0.00677
-3.31%
$1.19 million $306,334
Jan 8, 2025 $0.007
-3.13%
$1.23 million $302,092
Jan 7, 2025 $0.00723
-10.09%
$1.27 million $341,640
Jan 6, 2025 $0.00804
-15.90%
$1.41 million $228,175
Jan 5, 2025 $0.00956
+6.92%
$1.68 million $367,306
Jan 4, 2025 $0.00894
+4.31%
$1.57 million $272,616
Jan 3, 2025 $0.00825
+20.92%
$1.45 million $869,313
Jan 2, 2025 $0.00681
+7.21%
$1.2 million $414,589
Jan 1, 2025 $0.00633
+2.75%
$1.11 million $321,599
Dec 31, 2024 $0.00619
-1.12%
$1.09 million $265,729
Dec 30, 2024 $0.00626
+0.78%
$1.1 million $87,945
Dec 29, 2024 $0.00622
+0.70%
$1.09 million $45,524
Dec 28, 2024 $0.00619
-4.93%
$1.09 million $56,723
Dec 27, 2024 $0.00651
-6.49%
$1.14 million $78,889
Dec 26, 2024 $0.00696
+5.25%
$1.22 million $99,542
Dec 25, 2024 $0.00661
-6.12%
$1.16 million $142,057
Dec 24, 2024 $0.00708
+1.90%
$1.24 million $154,850
Dec 23, 2024 $0.00695
+9.35%
$1.22 million $64,438
Dec 22, 2024 $0.00634
-15.71%
$1.11 million $144,116
Dec 21, 2024 $0.00752
+4.20%
$1.32 million $203,757
Dec 20, 2024 $0.00721
-20.65%
$1.27 million $216,447