Coinranking
Cirus Foundation Historical Data
CIRUS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2025 | $0.00116 | -4.94% | ||
| Mar 28, 2025 | $0.00122 | -15.11% | ||
| Mar 27, 2025 | $0.00144 | -1.53% | ||
| Mar 26, 2025 | $0.00145 | -1.99% | ||
| Mar 25, 2025 | $0.00148 | -6.28% | ||
| Mar 24, 2025 | $0.00158 | +13.38% | ||
| Mar 23, 2025 | $0.00139 | -5.31% | ||
| Mar 22, 2025 | $0.00147 | +2.14% | ||
| Mar 21, 2025 | $0.00144 | +19.58% | ||
| Mar 20, 2025 | $0.0012 | -7.72% | ||
| Mar 19, 2025 | $0.0013 | +10.11% | ||
| Mar 18, 2025 | $0.00119 | -1.15% | ||
| Mar 17, 2025 | $0.0012 | +0.84% | ||
| Mar 16, 2025 | $0.00119 | +3.44% | ||
| Mar 15, 2025 | $0.00115 | -10.73% | ||
| Mar 14, 2025 | $0.00131 | -3.91% | ||
| Mar 13, 2025 | $0.00137 | -4.27% | ||
| Mar 12, 2025 | $0.00143 | +9.69% | ||
| Mar 11, 2025 | $0.0013 | +9.37% | ||
| Mar 10, 2025 | $0.00119 | -11.63% | ||
| Mar 9, 2025 | $0.00134 | -6.71% | ||
| Mar 8, 2025 | $0.00176 | +26.03% | ||
| Mar 7, 2025 | $0.00139 | -13.65% | ||
| Mar 6, 2025 | $0.00161 | -7.62% | ||
| Mar 5, 2025 | $0.00174 | -11.09% | ||
| Mar 4, 2025 | $0.00196 | +9.34% | ||
| Mar 3, 2025 | $0.0018 | -30.54% | ||
| Mar 2, 2025 | $0.00258 | +10.17% | ||
| Mar 1, 2025 | $0.00235 | +2.18% | ||
| Feb 28, 2025 | $0.00229 | -7.57% | ||
| Feb 27, 2025 | $0.00247 | -1.84% | ||
| Feb 26, 2025 | $0.00251 | -10.84% | ||
| Feb 25, 2025 | $0.00282 | +8.78% | ||
| Feb 24, 2025 | $0.00259 | +0.43% | ||
| Feb 23, 2025 | $0.00258 | -3.94% | ||
| Feb 22, 2025 | $0.00268 | -5.68% | ||
| Feb 21, 2025 | $0.00283 | -15.40% | ||
| Feb 20, 2025 | $0.00334 | -14.03% | ||
| Feb 19, 2025 | $0.00395 | +15.14% | ||
| Feb 18, 2025 | $0.00345 | -8.38% | ||
| Feb 17, 2025 | $0.00376 | -2.01% | ||
| Feb 16, 2025 | $0.00384 | +5.84% | ||
| Feb 15, 2025 | $0.00366 | +1.17% | ||
| Feb 14, 2025 | $0.00369 | +1.29% | ||
| Feb 13, 2025 | $0.00365 | +1.20% | ||
| Feb 12, 2025 | $0.0036 | -7.68% | ||
| Feb 11, 2025 | $0.00377 | -9.42% | ||
| Feb 10, 2025 | $0.00419 | +2.53% | ||
| Feb 9, 2025 | $0.00409 | -5.50% | ||
| Feb 8, 2025 | $0.00433 | +6.85% | ||