Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.00683
-6.65%
$683,029 $21,535
Sep 4, 2025 $0.00735
-13.82%
$726,868 $13,473
Sep 3, 2025 $0.00671
-0.30%
$670,851 $3,813
Sep 2, 2025 $0.00675
-2.40%
$672,967 $2,584
Sep 1, 2025 $0.00688
-1.50%
$688,380 $3,581
Aug 31, 2025 $0.00708
-3.50%
$700,721 $5,539
Aug 30, 2025 $0.00754
+18.50%
$733,561 $14,012
Aug 29, 2025 $0.00682
-20.76%
$682,213 $24,296
Aug 28, 2025 $0.00845
-17.75%
$845,035 $36,701
Aug 27, 2025 $0.0106
-9.57%
$1.06 million $15,925
Aug 26, 2025 $0.0111
-4.66%
$1.11 million $21,078
Aug 25, 2025 $0.0116
-15.70%
$1.16 million $30,647
Aug 24, 2025 $0.0129
+2.69%
$1.38 million $35,858
Aug 23, 2025 $0.0125
+8.12%
$1.25 million $12,827
Aug 22, 2025 $0.0142
+29.97%
$1.42 million $56,171
Aug 21, 2025 $0.0107
+10.08%
$1.09 million $12,673
Aug 20, 2025 $0.0095
-0.46%
$974,439 $22,807
Aug 19, 2025 $0.0111
+14.18%
$1.11 million $65,110
Aug 18, 2025 $0.00938
-5.60%
$937,512 $31,732
Aug 17, 2025 $0.00996
-17.85%
$996,072 $23,902
Aug 16, 2025 $0.0103
+2.02%
$1.03 million $114,432
Aug 15, 2025 $0.00907
+40.91%
$906,519 $74,586
Aug 14, 2025 $0.00566
-4.05%
$566,141 $24,814
Aug 13, 2025 $0.00596
+41.11%
$595,880 $47,705
Aug 12, 2025 $0.00423
+20.14%
$422,596 $25,287
Aug 11, 2025 $0.00369
-17.79%
$368,752 $16,797
Aug 10, 2025 $0.00449
+10.75%
$448,990 $4,636
Aug 9, 2025 $0.00405
-23.12%
$405,293 $26,270
Aug 8, 2025 $0.00465
+16.05%
$465,264 $49,589
Aug 7, 2025 $0.0026
+5.18%
$260,216 $14,744
Aug 6, 2025 $0.0023
+23.84%
$230,487 $5,713
Aug 5, 2025 $0.00186
-17.26%
$185,965 $10,684
Aug 4, 2025 $0.00232
+54.45%
$229,813 $17,518
Aug 3, 2025 $0.00151
+1.96%
$150,463 $2,909
Aug 2, 2025 $0.0014
-22.44%
$147,994 $7,725
Aug 1, 2025 $0.00177
-0.86%
$179,192 $229
Jul 31, 2025 $0.00178
-0.17%
$177,742 $1,170
Jul 30, 2025 $0.00178
+1.41%
$178,079 $746
Jul 29, 2025 $0.00177
+3.20%
$176,800 $189
Jul 28, 2025 $0.00171
-2.59%
$171,347 $378
Jul 27, 2025 $0.00176
-4.29%
$175,793 $775
Jul 26, 2025 $0.00184
+3.43%
$183,917 $2
Jul 25, 2025 $0.00178
+3.27%
$177,735 $544
Jul 24, 2025 $0.00172
-5.95%
$171,963 $127
Jul 23, 2025 $0.00183
-4.34%
$182,627 $395
Jul 22, 2025 $0.00191
+4.25%
$190,979 $1,057
Jul 21, 2025 $0.00184
+2.52%
$183,519 $1,208
Jul 20, 2025 $0.00178
-8.92%
$178,238 $1,640
Jul 19, 2025 $0.00215
+13.96%
$215,175 $1,472
Jul 18, 2025 $0.00193
+14.61%
$193,008 $2,690