Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.00118
-0.04%
$117,792 $157
Apr 4, 1 PM $0.00118
+0.27%
$118,193 $157
Apr 4, 12 PM $0.00118
-0.05%
$117,604 $162
Apr 4, 11 AM $0.00118
-0.05%
$117,574 $162
Apr 4, 10 AM $0.00118
-0.15%
$117,662 $162
Apr 4, 9 AM $0.00118
+0.16%
$117,720 $162
Apr 4, 8 AM $0.00118
-0.03%
$117,550 $159
Apr 4, 7 AM $0.00118
-0.30%
$117,593 $477
Apr 4, 6 AM $0.00118
-0.02%
$117,847 $479
Apr 4, 5 AM $0.00118
+3.67%
$117,733 $478
Apr 4, 4 AM $0.00113
-0.07%
$113,496 $319
Apr 4, 3 AM $0.00114
-0.04%
$113,710 $319
Apr 4, 2 AM $0.00114
-0.04%
$113,762 $319
Apr 4, 1 AM $0.00114
+0.17%
$113,842 $319
Apr 4, 12 AM $0.00114
-0.37%
$113,968 $319
Apr 3, 11 PM $0.00114
-0.20%
$114,320 $321
Apr 3, 10 PM $0.00114
+0.06%
$114,485 $321
Apr 3, 9 PM $0.00115
-0.05%
$114,510 $323
Apr 3, 8 PM $0.00115
-0.20%
$114,676 $324
Apr 3, 7 PM $0.00115
-0.09%
$114,734 $324
Apr 3, 6 PM $0.00115
+0.08%
$114,766 $324
Apr 3, 5 PM $0.00115
+0.22%
$114,575 $324
Apr 3, 4 PM $0.00114
+0.09%
$114,184 $323
Apr 3, 3 PM $0.00114
+0.05%
$114,480 $322
Apr 3, 2 PM $0.00114
+0.00%
$114,289 $333
Apr 3, 1 PM $0.00115
-0.10%
$114,576 $332
Apr 3, 12 PM $0.00115
-0.79%
$114,566 $333
Apr 3, 11 AM $0.00116
-0.14%
$115,632 $330
Apr 3, 10 AM $0.00116
+0.09%
$115,867 $331
Apr 3, 9 AM $0.00116
-0.06%
$115,722 $331
Apr 3, 8 AM $0.00116
+0.10%
$115,849 $331
Apr 3, 7 AM $0.00116
+3.02%
$115,743 $367
Apr 3, 6 AM $0.00113
+0.19%
$112,507 $49
Apr 3, 5 AM $0.00112
+0.77%
$112,365 $49
Apr 3, 4 AM $0.00111
-0.16%
$110,970 $48
Apr 3, 3 AM $0.00111
+0.28%
$111,037 $48
Apr 3, 2 AM $0.00111
+0.34%
$110,635 $48
Apr 3, 1 AM $0.0011
-0.30%
$110,324 $49
Apr 3, 12 AM $0.00111
+0.24%
$110,755 $49
Apr 2, 11 PM $0.0011
-0.02%
$110,490 $49
Apr 2, 10 PM $0.0011
+0.27%
$110,493 $49
Apr 2, 9 PM $0.00111
+0.57%
$110,567 $49
Apr 2, 8 PM $0.0011
+0.13%
$109,922 $59
Apr 2, 7 PM $0.0011
-0.03%
$110,100 $59
Apr 2, 6 PM $0.0011
-0.03%
$109,770 $59
Apr 2, 5 PM $0.0011
-0.68%
$109,597 $59
Apr 2, 4 PM $0.00111
+0.17%
$110,858 $59
Apr 2, 3 PM $0.00111
+0.12%
$110,585 $60
Apr 2, 2 PM $0.0011
+1.08%
$110,188 $59
Apr 2, 1 PM $0.00109
-0.14%
$108,765 $50