Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.00247
-0.07%
$247,440 $15,144
Apr 14, 3 AM $0.00247
-0.14%
$247,350 $15,127
Apr 14, 2 AM $0.00249
+0.27%
$248,545 $15,131
Apr 14, 1 AM $0.00248
+0.65%
$248,059 $15,170
Apr 14, 12 AM $0.00246
-0.63%
$246,488 $15,083
Apr 13, 11 PM $0.00248
-0.11%
$248,489 $15,068
Apr 13, 10 PM $0.00249
+3.34%
$248,700 $15,112
Apr 13, 9 PM $0.00241
+0.86%
$240,597 $15,123
Apr 13, 8 PM $0.00239
-0.17%
$239,034 $15,091
Apr 13, 7 PM $0.00239
+0.39%
$239,368 $15,389
Apr 13, 6 PM $0.00238
+0.06%
$238,254 $15,332
Apr 13, 5 PM $0.00238
-0.59%
$237,778 $15,153
Apr 13, 4 PM $0.00238
+0.19%
$238,141 $15,514
Apr 13, 3 PM $0.00238
+0.41%
$237,510 $15,002
Apr 13, 2 PM $0.00236
-1.27%
$236,307 $14,976
Apr 13, 1 PM $0.00239
+2.48%
$239,151 $15,085
Apr 13, 6 AM $0.00168
-0.67%
$167,950 $4,485
Apr 13, 5 AM $0.00167
+2.37%
$167,149 $4,585
Apr 13, 4 AM $0.00163
-1.42%
$163,379 $4,362
Apr 13, 3 AM $0.00166
-0.34%
$166,256 $4,524
Apr 13, 2 AM $0.00167
-0.15%
$166,839 $5,263
Apr 13, 1 AM $0.00168
-0.10%
$167,527 $6,034
Apr 13, 12 AM $0.00168
+0.84%
$168,448 $6,152
Apr 12, 11 PM $0.00167
-0.06%
$166,816 $6,275
Apr 12, 10 PM $0.00169
-0.57%
$169,292 $6,424
Apr 12, 9 PM $0.0017
-2.00%
$170,181 $6,984
Apr 12, 8 PM $0.00176
-2.79%
$176,301 $7,441
Apr 12, 7 PM $0.00181
+0.95%
$181,353 $8,888
Apr 12, 6 PM $0.0018
+0.76%
$180,070 $8,951
Apr 12, 5 PM $0.00175
-0.85%
$175,272 $9,216
Apr 12, 4 PM $0.00178
-1.20%
$177,787 $9,431
Apr 5, 9 AM $0.0012
+0.08%
$119,604 $3
Apr 5, 8 AM $0.00119
+0.26%
$119,320 $3
Apr 5, 7 AM $0.00119
+0.16%
$118,747 $3
Apr 5, 6 AM $0.00119
-0.10%
$118,752 $3
Apr 5, 5 AM $0.00119
+0.23%
$119,088 $3
Apr 5, 4 AM $0.00119
+0.26%
$118,883 $158
Apr 5, 3 AM $0.00119
+0.35%
$118,627 $158
Apr 5, 2 AM $0.00118
+0.07%
$118,204 $158
Apr 5, 1 AM $0.00118
-0.12%
$118,100 $157
Apr 5, 12 AM $0.00118
+0.03%
$118,343 $158
Apr 4, 11 PM $0.00118
+0.09%
$117,939 $158
Apr 4, 10 PM $0.00118
+0.01%
$117,805 $157
Apr 4, 9 PM $0.00118
+0.11%
$117,804 $157
Apr 4, 8 PM $0.00118
-0.14%
$117,648 $157
Apr 4, 7 PM $0.00118
+0.06%
$117,790 $157
Apr 4, 6 PM $0.00117
-0.16%
$117,461 $157
Apr 4, 5 PM $0.00118
-0.03%
$117,734 $157
Apr 4, 4 PM $0.00118
-0.16%
$117,834 $157
Apr 4, 3 PM $0.00118
+0.13%
$118,156 $157