Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.00294
-5.11%
$293,837 $9,237
Oct 24, 2025 $0.00313
+13.85%
$309,387 $3,345
Oct 23, 2025 $0.00311
+1.28%
$311,227 $1,068
Oct 22, 2025 $0.00305
-3.54%
$307,632 $1,097
Oct 21, 2025 $0.00308
-3.34%
$311,335 $171
Oct 20, 2025 $0.0032
+3.56%
$319,726 $1,595
Oct 19, 2025 $0.00312
-2.87%
$310,224 $7,173
Oct 18, 2025 $0.00319
+13.26%
$321,142 $11,819
Oct 17, 2025 $0.00291
-5.55%
$281,766 $3,881
Oct 16, 2025 $0.00307
-5.99%
$306,873 $798
Oct 15, 2025 $0.00327
-9.63%
$326,986 $1,477
Oct 14, 2025 $0.00363
+9.14%
$362,561 $2,556
Oct 13, 2025 $0.00368
+4.47%
$368,145 $6,096
Oct 12, 2025 $0.00352
+20.68%
$351,524 $9,077
Oct 11, 2025 $0.00292
-10.62%
$291,783 $2,631
Oct 10, 2025 $0.00336
-0.96%
$336,444 $10,454
Oct 9, 2025 $0.00339
-12.10%
$338,928 $4,063
Oct 8, 2025 $0.00364
-8.12%
$363,695 $5,133
Oct 7, 2025 $0.00396
-9.00%
$395,680 $1,351
Oct 6, 2025 $0.00435
+3.32%
$434,622 $1,223
Oct 5, 2025 $0.00421
-8.06%
$421,293 $1,058
Oct 4, 2025 $0.00458
-3.80%
$458,023 $1,507
Oct 3, 2025 $0.00479
-6.59%
$476,532 $3,552
Oct 2, 2025 $0.00512
+23.69%
$512,466 $4,197
Oct 1, 2025 $0.00414
-1.81%
$413,590 $6,248
Sep 30, 2025 $0.00419
+8.87%
$417,353 $29,648
Sep 29, 2025 $0.00385
-13.74%
$384,621 $3,669
Sep 28, 2025 $0.00441
+2.04%
$445,767 $1,018
Sep 27, 2025 $0.00477
+3.20%
$477,158 $1,426
Sep 26, 2025 $0.00391
-6.48%
$390,560 $2,673
Sep 25, 2025 $0.00422
-4.60%
$417,657 $1,090
Sep 24, 2025 $0.00444
-0.80%
$442,828 $1,164
Sep 23, 2025 $0.00447
-11.24%
$446,872 $1,880
Sep 22, 2025 $0.00473
-3.31%
$472,794 $14,623
Sep 21, 2025 $0.00426
-3.65%
$425,984 $4,109
Sep 20, 2025 $0.00463
+20.59%
$464,434 $7,364
Sep 19, 2025 $0.0046
-1.91%
$460,381 $12,062
Sep 18, 2025 $0.0045
-14.89%
$468,902 $15,320
Sep 17, 2025 $0.00497
-13.02%
$522,658 $2,742
Sep 16, 2025 $0.00573
-1.42%
$572,351 $5,336
Sep 15, 2025 $0.00581
-4.10%
$580,898 $1,367
Sep 14, 2025 $0.0061
-11.81%
$604,783 $5,119
Sep 13, 2025 $0.00597
-3.69%
$596,825 $3,552
Sep 12, 2025 $0.00619
-2.85%
$618,567 $2,555
Sep 11, 2025 $0.00637
+5.99%
$636,596 $14,574
Sep 10, 2025 $0.00627
+13.92%
$627,786 $5,256
Sep 9, 2025 $0.00549
-10.92%
$549,276 $5,439
Sep 8, 2025 $0.00617
-0.54%
$616,529 $217
Sep 7, 2025 $0.00621
-4.58%
$621,199 $5,857
Sep 6, 2025 $0.0065
-4.81%
$650,490 $1,376