Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.00221
+0.08%
$220,858 $717
Apr 23, 2 PM $0.0022
-0.44%
$220,246 $715
Apr 23, 1 PM $0.00222
+0.13%
$221,525 $717
Apr 23, 12 PM $0.00222
-0.36%
$222,229 $757
Apr 23, 11 AM $0.00223
-0.10%
$222,991 $726
Apr 23, 10 AM $0.00223
-0.40%
$223,422 $726
Apr 23, 9 AM $0.00225
-0.30%
$224,716 $733
Apr 23, 8 AM $0.00226
-0.02%
$225,549 $736
Apr 23, 7 AM $0.00226
-0.08%
$225,847 $603
Apr 23, 6 AM $0.00226
-0.02%
$225,931 $734
Apr 23, 5 AM $0.00226
+0.02%
$226,003 $734
Apr 23, 4 AM $0.00226
+0.17%
$225,626 $734
Apr 23, 3 AM $0.00225
-0.73%
$224,719 $731
Apr 23, 2 AM $0.00226
-2.57%
$225,721 $735
Apr 23, 1 AM $0.00232
-0.18%
$231,742 $603
Apr 23, 12 AM $0.00232
-0.16%
$232,370 $604
Apr 22, 11 PM $0.00233
-0.22%
$233,096 $606
Apr 22, 10 PM $0.00234
-0.11%
$233,826 $615
Apr 22, 9 PM $0.00234
-0.10%
$234,187 $616
Apr 22, 8 PM $0.00234
+0.82%
$233,685 $617
Apr 22, 7 PM $0.00231
-0.01%
$231,480 $573
Apr 22, 6 PM $0.00232
+0.33%
$231,802 $741
Apr 22, 5 PM $0.0023
+4.67%
$230,472 $739
Apr 22, 4 PM $0.0022
+2.05%
$220,272 $579
Apr 22, 3 PM $0.00216
+0.32%
$215,873 $416
Apr 22, 2 PM $0.00216
+0.06%
$215,689 $464
Apr 22, 1 PM $0.00216
+0.55%
$215,763 $533
Apr 22, 12 PM $0.00214
-0.08%
$213,765 $661
Apr 22, 11 AM $0.00214
-0.35%
$213,963 $659
Apr 22, 10 AM $0.00215
+0.17%
$214,922 $662
Apr 22, 9 AM $0.00215
+0.11%
$214,761 $735
Apr 22, 8 AM $0.00214
+0.12%
$214,167 $731
Apr 22, 7 AM $0.00214
+1.95%
$213,585 $854
Apr 22, 6 AM $0.0021
+0.06%
$209,573 $1,244
Apr 22, 5 AM $0.0021
+0.18%
$209,891 $1,244
Apr 22, 4 AM $0.0021
+0.19%
$209,770 $1,244
Apr 22, 3 AM $0.00209
+0.00%
$209,179 $1,243
Apr 22, 2 AM $0.00208
+0.41%
$208,479 $1,242
Apr 22, 1 AM $0.00207
+0.06%
$207,112 $1,233
Apr 22, 12 AM $0.00207
-0.34%
$207,035 $1,271
Apr 21, 11 PM $0.00207
+0.52%
$207,082 $1,275
Apr 21, 10 PM $0.00206
-0.10%
$205,792 $1,257
Apr 21, 9 PM $0.00206
-0.27%
$206,289 $1,257
Apr 21, 8 PM $0.00207
-0.56%
$207,158 $1,262
Apr 21, 7 PM $0.00209
-3.30%
$208,772 $1,204
Apr 21, 6 PM $0.00215
+0.02%
$215,432 $1,033
Apr 21, 5 PM $0.00216
-0.46%
$215,900 $1,031
Apr 21, 4 PM $0.00217
-0.08%
$217,360 $1,103
Apr 21, 3 PM $0.00218
+0.91%
$217,784 $1,554
Apr 21, 2 PM $0.00216
+1.38%
$215,764 $1,511